|
Delayed
Australian S.E.
11:41:29 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.07 AUD | -1.95% |
|
+1.59% | -40.31% |
| 27/08 | Nick Scali Limited Announces Board Changes | CI |
| 14/08 | Nick Scali Investigates Cybersecurity Incident | MT |
Stock exchange
Australian S.E.
NCK 14.07 $
-1.95%
99.43L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCK | 14.07AUD | -1.95% | 99.43L $ | ||
Deutsche Boerse AG
| NJN | 8.600EUR | -0.58% | 0 € |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | A$13.94 | A$14.20 | A$14.35 | A$14.07 | A$14.07 |
| Volume | 2,18,604 | 5,10,445 | 3,92,382 | 7,06,695 | 7,06,695 |
| Change | +1.09% | +1.87% | +1.06% | -1.95% | -1.95% |
| Opening | A$13.85 | A$13.94 | A$14.41 | A$14.47 | A$14.47 |
| High | A$14.05 | A$14.21 | A$14.41 | A$14.47 | A$14.47 |
| Low | A$13.78 | A$13.77 | A$14.07 | A$14.07 | A$14.07 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.59% | ||
| Current month | -5.51% | ||
| 1 month | -11.01% | ||
| 3 months | -14.36% | ||
| 6 months | -9.05% | ||
| Current year | -40.31% | ||
| 1 year | -41.69% | ||
| 3 years | +23.10% | ||
| 5 years | +20.77% | ||
| 10 years | +146.41% |
Volumes
marketsDaily volume
7,06,695
Estimated daily volume
7,06,695
Avg. Volume 20 sessions
3,54,448
Daily volume ratio
1.99
Avg. Volume 20 sessions AUD
49,87,083.36
Avg. Volume 20 sessions USD
35,51,351.93
Record volume 1
1,88,68,100
Record volume 2
1,28,93,630
Record volume 3
1,05,27,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,20,34,16,933
Market Cap (USD)
85,54,89,396
Net sales (AUD)
51,67,00,000
Net sales (USD)
36,73,13,571
Number of employees
811
Sales / Employee (AUD)
6,37,115
Sales / Employee (USD)
4,52,914
Free-Float
88.83%
Free-Float capitalization (AUD)
1,06,89,68,924
Free-Float capitalization (USD)
75,99,12,507
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.61
Moving average 50 days
15.48
Moving average 100 days
15.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
43.45
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +1.59% | -41.69% | +23.10% | 86Cr | |
| +2.41% | -0.90% | +13.09% | +214.07% | 2.64TCr | |
| -2.82% | -6.54% | +3.87% | -10.91% | 1.09TCr | |
| -0.22% | -5.62% | -43.68% | -55.86% | 239.58Cr | |
| -0.59% | +1.07% | -28.69% | -28.49% | 204.37Cr | |
| -0.84% | -0.13% | +3.50% | +0.67% | 134.25Cr | |
| +1.47% | +2.35% | -13.77% | +30.16% | 122.01Cr | |
| +2.64% | -3.83% | -29.57% | -17.13% | 110.42Cr | |
| +1.35% | +2.27% | -10.18% | -0.44% | 57Cr | |
| +0.11% | -1.16% | +20.39% | -11.40% | 43Cr | |
| Average | +0.16% | -0.86% | -12.67% | +14.38% | 472.73Cr | |
| Weighted average by Cap. | +0.72% | -2.89% | +3.11% | +113.71% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.76 |  | 14.47 |
| 1 month | 13.76 | | 15.46 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -40.31% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
