NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.4 USD | -2.83% |
|
-5.95% | -10.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 190.31 $ | 186.48 $ | 183.57 $ | 178.37 $ |
| Volume | 311 700 | 567 656 | 777 655 | 831 577 |
| Change | -0.53% | -2.01% | -1.56% | -2.83% |
| Opening | 189.94 | 189.50 | 187.05 | 184.00 |
| High | 191.18 | 191.47 | 187.05 | 184.07 |
| Low | 189.44 | 186.27 | 182.10 | 177.48 |
Performance
| 1 day | -2.83% | ||
| 1 week | -5.95% | ||
| Current month | -2.83% | ||
| 1 month | -19.46% | ||
| 3 months | -28.29% | ||
| 6 months | -5.37% | ||
| Current year | -10.60% | ||
| 1 year | -13.66% | ||
| 3 years | -16.79% | ||
| 5 years | +30.64% | ||
| 10 years | +356.54% |
Volumes
marketsDaily volume
831 577
Estimated daily volume
831 577
Avg. Volume 20 sessions
780 958
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
139 299 478.46
Record volume 1
35 299 600
Record volume 2
18 628 000
Record volume 3
12 108 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 532 722 079
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (USD)
11 426 038 329
Average Daily Capital Traded
1.21%
Highs and lows
1 week
177.48
191.47
1 month
177.48229.33
Current year
177.48270.73
1 year
149.54270.73
3 years
149.54319.88
5 years
110.59319.88
10 years
37.84319.88
Indicators
Moving average 5 days
185.97
Moving average 20 days
206.76
Moving average 50 days
226.35
Moving average 100 days
225.92
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
20.47
RSI 14 days
23.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -5.95% | -10.60% | -13.66% | 1.15TCr | ||
| -0.50% | -3.87% | +9.97% | +23.29% | 3,07300Cr | ||
| +0.07% | -4.46% | +8.99% | +24.88% | 8.6TCr | ||
| -0.07% | -2.76% | +5.06% | +24.58% | 7.84TCr | ||
| +0.98% | -3.05% | -16.02% | -10.32% | 5.27TCr | ||
| -1.59% | +1.48% | +24.17% | +46.83% | 4.75TCr | ||
| +0.36% | -1.73% | +29.39% | +25.42% | 4.55TCr | ||
| +1.63% | -5.59% | -32.98% | -13.31% | 4.15TCr | ||
| +2.71% | -3.65% | +71.23% | +16.77% | 3.98TCr | ||
| +2.04% | +5.85% | +1.67% | +18.99% | 2.8TCr | ||
| +2.56% | +5.54% | -24.58% | -14.53% | 2.21TCr | ||
| -1.28% | -3.63% | +13.41% | +19.24% | 2.01TCr | ||
| +0.64% | -2.03% | -14.16% | -7.99% | 1.91TCr | ||
| +0.57% | -13.36% | +2.19% | +40.31% | 1.88TCr | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 1.68TCr | ||
| -1.09% | -6.76% | -4.77% | -0.54% | 1.57TCr | ||
| Average | -0.13% | -2.86% | +2.90% | +8.50% | ||
| Weighted average by Cap. | -0.29% | -3.72% | +9.39% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7f5a2239fa12c9c.UMQjWY2ziEtvjO4rtn9VpKSD1kjD6yrYdzE90YYq-sc.ErdGNr6KwAkY4aN5zC8k5vvcuSqO0mehPUZlhbBMvohglHsX7oe7BSbYrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 178.4 | 29,244 | 455,708 |
| 01:29:59 am | 178.3 | 227 | 426,464 |
| 01:29:58 am | 178.6 | 100 | 426,237 |
| 01:29:57 am | 178.3 | 154 | 426,137 |
| 01:29:55 am | 178.4 | 150 | 425,983 |
| 01:29:55 am | 178.2 | 100 | 425,833 |
| 01:29:55 am | 178.2 | 100 | 425,733 |
| 01:29:55 am | 178.4 | 100 | 425,633 |
| 01:29:55 am | 178.2 | 100 | 425,533 |
| 01:29:55 am | 178.3 | 100 | 425,433 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +3.75% | ||
| 2022 | -36.66% | ||
| 2021 | +7.07% | ||
| 2020 | +82.75% | ||
| 2019 | +43.38% | ||
| 2018 | +17.73% | ||
| 2017 | +33.67% | ||
| 2016 | +19.96% | ||
| 2015 | +13.17% | ||
| 2014 | +23.66% | ||
| 2013 | +22.34% | ||
| 2012 | -2.82% | ||
| 2011 | -1.29% | ||
| 2010 | +12.44% | ||
| 2009 | +38.14% | ||
| 2008 | -34.53% | ||
| 2007 | +11.50% | ||
| 2006 | +27.82% | ||
| 2005 | +53.91% | ||
| 2004 | +146.86% | ||
| 2003 | +214.13% | ||
| 2002 | -50.55% | ||
| 2001 | -18.65% | ||
| 2000 | -59.21% | ||
| 1999 | +127.46% | ||
| 1998 | -48.51% | ||
| 1997 | +133.33% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- NICE Stock
- NICE Stock
- Quotes NICE Ltd.
