NIC AUTOTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 JPY | -0.63% |
|
-0.88% | -3.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 799 ¥ | 805 ¥ | 800 ¥ | 797 ¥ | 792 ¥ |
| Volume | 2 600 | 1 600 | 1 600 | 4 200 | 1 900 |
| Change | 0.00% | +0.75% | -0.62% | -0.38% | -0.63% |
| Opening | 802.00 | 802.00 | 805.00 | 800.00 | 797 |
| High | 802.00 | 805.00 | 805.00 | 800.00 | 798 |
| Low | 799.00 | 801.00 | 799.00 | 797.00 | 792 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.88% | ||
| Current month | -1.00% | ||
| 1 month | -3.41% | ||
| 3 months | -4.46% | ||
| 6 months | -2.22% | ||
| Current year | -3.18% | ||
| 1 year | -0.25% | ||
| 3 years | -13.63% | ||
| 5 years | -1.86% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 850
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 257 200.00
Avg. Volume 20 sessions USD
14 430.28
Record volume 1
3 546 100
Record volume 2
3 320 600
Record volume 3
3 309 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 348 532 614
Capitalization (USD)
27 800 169
Net sales (JPY)
6 661 000 000
Net sales (USD)
42 583 773
Number of employees
240
Sales / Employee (JPY)
27 754 167
Sales / Employee (USD)
177 432
Free-Float
21.25 %
Free-Float capitalization (JPY)
932 791 505
Free-Float capitalization (USD)
5 963 336
Average Daily Capital Traded
0.05%
Highs and lows
1 week
792.00
805.00
1 month
792.00823.00
Current year
792.00872.00
1 year
792.00872.00
3 years
757.001 131.00
5 years
664.001 131.00
10 years
311.002 895.00
Indicators
Moving average 5 days
800.00
Moving average 20 days
808.90
Moving average 50 days
830.64
Moving average 100 days
831.28
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
31.52
RSI 14 days
33.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.88% | -3.18% | -0.25% | 2.78Cr | ||
| -0.15% | +0.03% | +14.84% | +32.60% | 8.59TCr | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 7.08TCr | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 3.66TCr | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 3.43TCr | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 2.8TCr | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 2.7TCr | ||
| -0.19% | +1.13% | +6.42% | +14.05% | 2.69TCr | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 2.68TCr | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 2.53TCr | ||
| -0.16% | +1.30% | +20.18% | +25.47% | 1.85TCr | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 1.48TCr | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 1.37TCr | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 1.39TCr | ||
| +0.92% | +4.01% | +42.25% | +67.52% | 1.17TCr | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 1.14TCr | ||
| Average | -0.44% | +1.50% | +15.47% | +35.92% | ||
| Weighted average by Cap. | -0.58% | +1.44% | +16.23% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313a0716.h5Y_NbDc0GjoBkrmMw6EGaSv6DFm7BLYwYdhtmB4mIg.9OV-V9GxkifRfhCqADbMadP8214WqHWAj90Z_QIZ3bHQxUhgypLgP5pyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:03 am | 792 | 100 | 1,900 |
| 10:22:34 am | 796 | 100 | 1,800 |
| 10:22:34 am | 793 | 300 | 1,700 |
| 10:22:34 am | 794 | 100 | 1,400 |
| 10:22:34 am | 795 | 400 | 1,300 |
| 10:22:34 am | 796 | 200 | 900 |
| 09:52:21 am | 796 | 100 | 700 |
| 09:00:00 am | 797 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +4.34% | ||
| 2022 | -8.20% | ||
| 2021 | +2.15% | ||
| 2020 | -3.02% | ||
| 2019 | +6.95% | ||
| 2018 | -63.40% | ||
| 2017 | +144.40% | ||
| 2016 | +49.92% | ||
| 2015 | +4.52% | ||
| 2014 | +78.57% | ||
| 2013 | +40.31% | ||
| 2012 | +16.08% | ||
| 2011 | -5.86% | ||
| 2010 | +5.00% | ||
| 2009 | -19.52% | ||
| 2008 | -42.87% | ||
| 2007 | -56.50% | ||
| 2006 | +30.04% |
- Stock Market
- Equities
- 5742 Stock
- Quotes NIC Autotec, Inc.
