NIBEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,670 KRW | -1.24% |
|
-4.20% | -23.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 17370 ₩ | 17230 ₩ | 17040 ₩ | 16880 ₩ | 16670 ₩ |
| Volume | 25 788 | 28 296 | 34 007 | 33 501 | 30 356 |
| Change | +∞% | -0.81% | -1.10% | -0.94% | -1.24% |
| Opening | 17,430.00 | 17,370.00 | 17,570.00 | 17,050.00 | 16,790.00 |
| High | 17,650.00 | 17,510.00 | 17,570.00 | 17,150.00 | 16,950.00 |
| Low | 17,320.00 | 17,190.00 | 16,950.00 | 16,850.00 | 16,650.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.20% | ||
| Current month | -4.80% | ||
| 1 month | -9.16% | ||
| 3 months | -2.11% | ||
| 6 months | +5.04% | ||
| Current year | -23.00% | ||
| 1 year | +3.86% | ||
| 3 years | -48.63% | ||
| 5 years | +77.91% | ||
| 10 years | +252.43% |
Volumes
marketsDaily volume
30 356
Avg. Volume 20 sessions
33 416
Avg. Volume 20 sessions KRW
557 044 720.00
Avg. Volume 20 sessions USD
407 756.74
Record volume 1
9 025 332
Record volume 2
5 191 342
Record volume 3
4 697 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
172 259 943 989
Capitalization (USD)
126 094 279
Net sales (KRW)
15 703 946 240
Net sales (USD)
11 495 289
Number of employees
35
Sales / Employee (KRW)
448 684 178
Sales / Employee (USD)
328 437
Free-Float
78.6 %
Free-Float capitalization (KRW)
135 401 922 890
Free-Float capitalization (USD)
99 114 208
Average Daily Capital Traded
0.32%
Highs and lows
1 week
16 650.00
17 650.00
1 month
16 650.0018 300.00
Current year
16 290.0025 750.00
1 year
11 430.0025 900.00
3 years
11 430.0055 500.00
5 years
4 800.0055 500.00
10 years
3 950.0055 500.00
Indicators
Moving average 5 days
17 038.00
Moving average 20 days
17 327.00
Moving average 50 days
17 542.60
Moving average 100 days
18 465.20
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
32.33
RSI 14 days
39.25
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -4.20% | -23.00% | +3.86% | 126M | ||
| +6.04% | +10.80% | -9.92% | +28.66% | 1.1B | ||
| -0.95% | +12.22% | +2.74% | -6.01% | 75.91M | ||
| -2.58% | -4.18% | +2.44% | +26.34% | 60.02M | ||
| -1.82% | -2.41% | -2.99% | +10.20% | 50.76M | ||
| Average | -0.11% | +0.69% | -6.15% | +12.61% | ||
| Weighted average by Cap. | +4.37% | +0.90% | -9.63% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | +14.25% | ||
| 2022 | -34.99% | ||
| 2021 | -32.68% | ||
| 2020 | +290.09% | ||
| 2019 | +2.30% | ||
| 2018 | +4.83% | ||
| 2017 | +34.59% | ||
| 2016 | -27.45% | ||
| 2015 | +46.21% | ||
| 2014 | +115.77% | ||
| 2013 | -16.00% | ||
| 2012 | -40.92% | ||
| 2011 | -46.90% |
- Stock Market
- Equities
- A138610 Stock
- Quotes NIBEC Co., Ltd.
