Quotes Nibe Limited

Equities

NIBE

INE149O01018

Textiles & Leather Goods

Delayed Bombay S.E. Other stock markets 12:49:35 15/05/2024 pm IST			5-day change	1st Jan Change
1,473 ^INR	+3.99%		+0.34%	+135.95%

30/04	Anshuni Commercials Forms New Subsidiary	MT
23/04	Nibe Names CFO	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Nibe Limited(NIBE) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	1423.7 ₹	1387.7 ₹	1349.05 ₹	1416.5 ₹	1,473 ₹
Volume	18 403	15 100	19 272	14 196	25 157
Change	-3.93%	-2.53%	-2.79%	+5.00%	+3.99%
Opening	1,482.10	1,414.95	1,389.90	1,348.95	1,480
High	1,491.00	1,435.90	1,390.00	1,416.50	1,487
Low	1,407.90	1,367.00	1,318.35	1,320.00	1,450

Performance

1 day	+4.97%
1 week	+0.34%
Current month	-0.45%
1 month	-6.79%
3 months	+21.07%
6 months	+153.96%
Current year	+135.95%
1 year	+301.99%
3 years	+4,070.97%
5 years	+24,477.69%
10 years	+10,521.07%

Volumes

markets

Daily volume

25 157

Estimated daily volume

51 138

Avg. Volume 20 sessions

19 704

Daily volume ratio

2.60

Avg. Volume 20 sessions INR

29 023 992.00

Avg. Volume 20 sessions USD

347 562.30

Record volume 1

998 999

Record volume 2

500 000

Record volume 3

476 999

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

18 601 563 424

Capitalization (USD)

222 753 722

Net sales (INR)

1 053 030 000

Net sales (USD)

12 610 034

Number of employees

158

Sales / Employee (INR)

6 664 747

Sales / Employee (USD)

79 810

Free-Float

37.91 %

Free-Float capitalization (INR)

7 052 112 855

Free-Float capitalization (USD)

84 449 051

Average Daily Capital Traded

0.16%

Highs and lows

1 week

1 318.35

1 491.00

1 month

1 318.35

1 758.80

Current year

645.05

1 770.20

1 year

317.00

1 770.20

3 years

31.90

1 770.20

5 years

5.85

1 770.20

10 years

5.85

1 770.20

Indicators

Moving average 5 days

1 411.78

Moving average 20 days

1 529.95

Moving average 50 days

1 472.59

Moving average 100 days

1 189.17

Price spread / (MMA5)

-4.16%

Price spread / (MMA20)

+3.87%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

-19.27%

STIM

RSI 9 days

29.87

RSI 14 days

38.79

Sector Comparison - Synthetic Fabrics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NIBE LIMITED	+3.99%	+0.34%	+135.95%	+301.99%	223M
	XINFENGMING GROUP CO., LTD.	+0.13%	-2.35%	+5.28%	+41.30%	3.1B
	TAYHO ADVANCED MATERIALS GROUP CO., LTD.	-1.07%	-1.33%	-25.87%	-47.93%	1.31B
	BILLION INDUSTRIAL HOLDINGS LIMITED	0.00%	0.00%	-1.79%	+3.53%	1.19B
	XINXIANG CHEMICAL FIBER CO., LTD.	+1.61%	-6.55%	+36.84%	+33.53%	870M
	JIANGSU HUAXICUN CO.,LTD.	+1.29%	-5.35%	-12.72%	+7.45%	866M
	SHINKONG SYNTHETIC FIBERS CORPORATION	-2.06%	-2.35%	+6.75%	-1.78%	828M
	GARWARE TECHNICAL FIBRES LIMITED	+1.03%	+1.75%	-2.87%	+10.36%	768M
	KORDSA TEKNIK TEKSTIL	-0.15%	-1.20%	+26.97%	+57.82%	593M
	HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD	+1.33%	-0.98%	+22.68%	+19.55%	531M
	THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED	+8.97%	+1.99%	+12.89%	+101.68%	412M
	JIANGSU AOYANG HEALTH INDUSTRY CO.LTD.	+1.64%	-1.59%	-18.21%	-13.89%	328M
	GANESHA ECOSPHERE LIMITED	+1.20%	-0.76%	+5.97%	-2.63%	315M
	BEST PACIFIC INTERNATIONAL HOLDINGS LIMITED	-0.43%	0.00%	+106.31%	+112.04%	305M
	ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE & TECHNOLOGY CO., LTD.	+0.30%	-5.20%	-15.22%	-0.88%	304M
	KOMATSU MATERE CO.,LTD.	-0.81%	-2.14%	-8.50%	+6.55%	189M
Average	+0.84%	-2.16%	+17.15%	+39.29%
Weighted average by Cap.	+0.43%	-2.14%	+7.44%	+24.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

39222f0f1df379bc9d36.0_yZ8Tp43nwPDFTxD62sReUlO38qAVctPsdq0gsb9z4.hY7qqFIWnylHNTe0PZnADJNACgdTVhVbcaEIlGJokgfqxM6_ahmsFTs8Mw

Date	Price	Volume	Daily volume
12:49:35 pm	1,473	5	25,157
12:46:25 pm	1,485	5	25,152
12:46:20 pm	1,485	1	25,147
12:45:16 pm	1,485	25	25,146
12:44:51 pm	1,484	1	25,121
12:42:25 pm	1,485	8	25,120
12:36:32 pm	1,472	10	25,112
12:34:16 pm	1,472	30	25,102
12:33:09 pm	1,485	25	25,072
12:32:32 pm	1,485	20	25,047