End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 MYR | -4.76% | -4.76% | -13.04% |
09/05 | Ni Hsin Launches Two EV Motorcycles; Shares Drop 5% | MT |
27/03 | Ni Hsin EV Tech Launches Electric Motorcycle in Sarawak, Malaysia; Shares Surge 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.11 RM | 0.11 RM | 0.105 RM | 0.105 RM | 0.1 RM |
Volume | 283 000 | 4 232 900 | 135 500 | 641 700 | 252 600 |
Change | +4.76% | 0.00% | -4.55% | 0.00% | -4.76% |
Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 |
High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
1 day | -4.76% | ||
1 week | -4.76% | ||
1 month | -4.76% | ||
3 months | -4.76% | ||
6 months | -16.67% | ||
Current year | -13.04% | ||
1 year | +5.26% | ||
3 years | -28.57% | ||
5 years | -45.95% | ||
10 years | -39.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -4.76% | -13.04% | +5.26% | 11.63M | ||
-2.57% | -0.24% | +29.67% | +26.91% | 68.94B | ||
-1.64% | +3.45% | +54.10% | +44.40% | 39.8B | ||
+1.45% | +6.68% | +39.53% | - | 9.79B | ||
+2.16% | +4.78% | +4.69% | +11.92% | 6.88B | ||
-1.70% | -1.57% | +11.26% | +16.70% | 6.61B | ||
+3.87% | +1.43% | +7.21% | +52.47% | 5.12B | ||
+4.54% | +4.81% | +9.83% | +0.55% | 4.59B | ||
+5.70% | +9.42% | +0.35% | -6.04% | 3.42B | ||
-1.08% | +10.81% | +18.49% | +33.69% | 2.79B | ||
+2.53% | +11.38% | -9.60% | +11.47% | 2.54B | ||
+4.24% | +8.88% | -3.28% | -36.87% | 2.51B | ||
+0.46% | +1.07% | -2.97% | +24.92% | 2.49B | ||
+2.47% | -3.66% | +13.97% | - | 2.22B | ||
+2.24% | +14.84% | +93.19% | +78.60% | 1.87B | ||
0.00% | 0.00% | +1.51% | +6.82% | 1.37B | ||
Average | +1.12% | +3.60% | +15.93% | +19.34% | ||
Weighted average by Cap. | -0.87% | +2.21% | +31.03% | +28.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | -17.86% | ||
2022 | +16.67% | ||
2021 | -57.14% | ||
2020 | +86.67% | ||
2019 | -35.00% | ||
2018 | +8.70% | ||
2017 | -17.86% | ||
2016 | -6.67% | ||
2015 | -10.45% | ||
2014 | +103.03% | ||
2013 | +17.86% | ||
2012 | +16.67% | ||
2011 | -35.14% | ||
2010 | -17.78% | ||
2009 | -13.46% | ||
2008 | -22.39% | ||
2007 | +8.06% | ||
2006 | +3.33% | ||
2005 | -22.08% |
- Stock Market
- Equities
- NIHSIN Stock
- Quotes Ni Hsin Resources