NH HOTEL GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 EUR | -1.20% |
|
+0.73% | -1.67% |
| 19/04 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
| 19/04 | Fitch Upgrades NH Hotel Group on Continuous Business Recovery | MT |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.15 € | 4.19 € | 4.17 € | 4.12 € |
| Volume | 32 607 | 26 840 | 11 608 | 23 231 |
| Change | -1.31% | +0.96% | -0.48% | -1.20% |
| Opening | 4.24 | 4.13 | 4.12 | 4.13 |
| High | 4.25 | 4.22 | 4.19 | 4.16 |
| Low | 4.10 | 4.10 | 4.12 | 4.10 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.73% | ||
| Current month | -2.83% | ||
| 1 month | -7.00% | ||
| 3 months | -0.84% | ||
| 6 months | +6.19% | ||
| Current year | -1.67% | ||
| 1 year | +15.57% | ||
| 3 years | +4.83% | ||
| 5 years | -16.23% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
23 231
Estimated daily volume
23 231
Avg. Volume 20 sessions
20 265
Daily volume ratio
1.15
Avg. Volume 20 sessions
83 491.80
Avg. Volume 20 sessions USD
89 271.10
Record volume 1
187 482 700
Record volume 2
42 615 870
Record volume 3
37 984 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 792 152 644
Capitalization (USD)
1 916 205 450
Net sales (EUR)
2 163 400 000
Net sales (USD)
2 313 150 548
Number of employees
13 618
Sales / Employee (EUR)
158 863
Sales / Employee (USD)
169 860
Free-Float
4.11 %
Free-Float capitalization (EUR)
73 668 894
Free-Float capitalization (USD)
78 768 255
Average Daily Capital Traded
0%
Highs and lows
1 week
4.08
4.25
1 month
4.004.42
Current year
4.004.68
1 year
3.494.84
3 years
2.274.84
5 years
2.105.34
10 years
2.106.82
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.22
Moving average 50 days
4.36
Moving average 100 days
4.24
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
44.99
RSI 14 days
44.30
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
| Average | +0.15% | +2.16% | +4.15% | +9.19% | ||
| Weighted average by Cap. | +0.00% | +2.16% | +0.23% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638ba5d06f.SdrasKmqXoR173_JvXJIUllIEv4eG7KHBrTLNuMpLuA.Iq6L1-_LaalFhhixyUUgMRAnY8tEX4C0MfuIfqUeQthktO_gnvUM3DrYHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 4.13 | 41 | 23,231 |
| 09:05:26 pm | 4.13 | 14 | 23,190 |
| 09:05:26 pm | 4.13 | 2 | 23,176 |
| 09:05:26 pm | 4.13 | 13 | 23,174 |
| 09:05:26 pm | 4.13 | 3 | 23,161 |
| 07:03:28 pm | 4.12 | 183 | 23,158 |
| 07:03:11 pm | 4.12 | 183 | 22,975 |
| 07:02:57 pm | 4.12 | 283 | 22,792 |
| 07:02:33 pm | 4.12 | 283 | 22,509 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +41.08% | ||
| 2022 | -2.30% | ||
| 2021 | -11.63% | ||
| 2020 | -26.65% | ||
| 2019 | +15.63% | ||
| 2018 | -32.40% | ||
| 2017 | +56.05% | ||
| 2016 | -23.71% | ||
| 2015 | +26.79% | ||
| 2014 | -7.23% | ||
| 2013 | +64.18% | ||
| 2012 | +19.72% | ||
| 2011 | -35.79% | ||
| 2010 | -8.74% | ||
| 2009 | +0.81% | ||
| 2008 | -69.75% | ||
| 2007 | -18.72% | ||
| 2006 | +13.28% | ||
| 2005 | +35.76% | ||
| 2004 | +7.14% | ||
| 2003 | +11.23% | ||
| 2002 | -26.68% | ||
| 2001 | -14.73% | ||
| 2000 | +17.17% | ||
| 1999 | -9.92% | ||
| 1998 | +155.48% | ||
| 1997 | +85.59% | ||
| 1996 | -3.17% | ||
| 1995 | +7.73% | ||
| 1994 | +14.57% | ||
| 1993 | -9.43% | ||
| 1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes NH Hotel Group, S.A.
