NH ALL-ONE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 KRW | +0.70% |
|
+0.42% | +6.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3615 ₩ | 3625 ₩ | 3610 ₩ | 3585 ₩ | 3610 ₩ |
| Volume | 22 821 | 35 081 | 17 662 | 31 786 | 22 290 |
| Change | +0.56% | +0.28% | -0.41% | -0.69% | +0.70% |
| Opening | 3,610.00 | 3,620.00 | 3,615.00 | 3,610.00 | 3,580.00 |
| High | 3,615.00 | 3,640.00 | 3,625.00 | 3,610.00 | 3,615.00 |
| Low | 3,595.00 | 3,600.00 | 3,600.00 | 3,580.00 | 3,525.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.42% | ||
| 1 month | +3.44% | ||
| 3 months | +6.49% | ||
| 6 months | +3.14% | ||
| Current year | +6.49% | ||
| 1 year | -1.90% |
Volumes
marketsDaily volume
22 290
Avg. Volume 20 sessions
35 404
Avg. Volume 20 sessions KRW
127 808 440.00
Avg. Volume 20 sessions USD
92 277.69
Record volume 1
16 661 320
Record volume 2
1 184 820
Record volume 3
1 076 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
110 158 866
Capitalization (USD)
110 158 866
Free-Float
100 %
Free-Float capitalization (KRW)
110 158 866
Free-Float capitalization (USD)
110 158 866
Average Daily Capital Traded
116.02%
Highs and lows
1 week
3 525.00
3 640.00
1 month
3 510.003 670.00
Current year
3 260.003 680.00
1 year
3 000.003 800.00
3 years
2 830.005 540.00
5 years
2 830.005 540.00
10 years
2 830.005 540.00
Indicators
Moving average 5 days
3 609.00
Moving average 20 days
3 601.75
Moving average 50 days
3 560.70
Moving average 100 days
3 473.80
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
53.19
RSI 14 days
54.84
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.42% | +6.49% | -1.90% | 110M | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| Average | +0.86% | +0.31% | -2.07% | +11.45% | ||
| Weighted average by Cap. | +1.34% | +0.85% | -3.01% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -0.29% | ||
| 2022 | -34.49% | ||
| 2021 | -3.35% |
- Stock Market
- Equities
- A400760 Stock
- Quotes NH All-One REIT Co., Ltd.
