Stock GASXF NG ENERGY INTERNATIONAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NG Energy International Corp. OTC Markets

Equities

GASXF

CA62931J1021

Oil & Gas Exploration and Production

Delayed OTC Markets
Other stock markets
 01:11:26 15/06/2024 am IST 		5-day change 1st Jan Change
0.7054 USD +8.53% Intraday chart for NG Energy International Corp. +17.58% -0.63%
30/05 NG Energy International Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/04 NG Energy Says Q4 Revenue, Production from Its Colombia Natural-Gas Properties, Rose MT

Quotes 5-day view

Delayed Quote OTC Markets
NG Energy International Corp.(GASXF) : Historical Chart (5-day)
  10/06/2024 13/06/2024 14/06/2024
Last 0.62934 $ 0.65 $ 0.70545 $
Volume 11 408 8 062 159 015
Change +∞% +3.28% +8.53%
Opening 0.60 0.63 0.66
High 0.63 0.66 0.72
Low 0.60 0.62 0.66

Performance

1 day+8.53%
1 week+17.58%
Current month+12.70%
1 month+20.27%
3 months+2.23%
6 months+17.00%
Current year-0.63%
1 year+76.38%
3 years-10.06%
5 years+177.32%

Volumes

markets
Daily volume
159 015
Estimated daily volume
159 015
Avg. Volume 20 sessions
19 670
Daily volume ratio
8.08
Avg. Volume 20 sessions USD
13 876.20
Record volume 1
336 844
Record volume 2
310 011
Record volume 3
290 902
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
157 249 888
Net sales (USD)
1 451 040
Number of employees
23
Sales / Employee (USD)
63 089
Free-Float
56.62 %
Free-Float capitalization (USD)
89 041 302
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.62
Extreme 0.6205
0.72
1 month
0.58
Extreme 0.5763
0.72
Current year
0.58
Extreme 0.5763
0.76
1 year
0.29
Extreme 0.2948
0.99
3 years
0.29
Extreme 0.2948
2.00
5 years
0.10
Extreme 0.1
2.00
10 years
0.09
Extreme 0.0887
5.59

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.65
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-31.82%
Price spread / (MMA50)
-31.33%
Price spread / (MMA100)
-8.16%
RSI 9 days
54.76
RSI 14 days
52.95

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NG ENERGY INTERNATIONAL CORP. Stock NG Energy International Corp.
+8.53%+17.58%-0.63%+76.38% 16Cr
CHEVRON CORPORATION Stock Chevron Corporation
+0.10%-2.25%+2.29%-2.98% 28TCr
CNOOC LIMITED Stock CNOOC Limited
-0.94%-0.94%+62.31%+86.07% 13TCr
CONOCOPHILLIPS Stock ConocoPhillips
-0.15%-2.33%-5.76%+4.26% 13TCr
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.53%-3.62%+7.41%+28.50% 7.26TCr
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.07%-1.62%-2.24%+4.26% 6.8TCr
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.20%+0.61%+0.22%+2.91% 5.31TCr
HESS CORPORATION Stock Hess Corporation
+0.29%-2.77%-0.49%+5.82% 4.41TCr
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.03%-0.41%-13.14%-24.04% 3.42TCr
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.50%-2.28%+19.92%+44.45% 3.32TCr
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.30%-2.63%+0.57%-8.51% 2.88TCr
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.21%+1.69%+2.56%+9.09% 2.37TCr
COTERRA ENERGY INC. Stock Coterra Energy Inc.
0.00%-3.08%+4.74%+6.03% 1.99TCr
INPEX CORPORATION Stock Inpex Corporation
-3.18%-3.32%+19.09%+40.74% 1.86TCr
EQT CORPORATION Stock EQT Corporation
+0.14%-2.96%+1.76%-0.76% 1.74TCr
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+1.08%+28.85%+43.09%+65.61% 1.72TCr
Average+0.29%+0.59%+8.86%+21.11%
Weighted average by Cap.-0.24%-1.10%+10.42%+17.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart NG Energy International Corp.

Chart NG Energy International Corp.
More charts

Monthly variations

Annual change

2024-0.64%
2023+9.40%
2022-63.91%
2021+152.72%
2020+277.43%
2019+33.70%
2018-95.43%
2017-44.81%
  1. Stock Market
  2. Equities
  3. GASX Stock
  4. GASXF Stock
  5. Quotes NG Energy International Corp.