NFT LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.605 USD | +2.12% |
|
-5.26% | -61.25% |
| 23/04 | SEALSQ Integrates Digital Identification of Assets With NFT Technology | MT |
| 21/03 | BlackRock launches tokenization on Ethereum - Crypt On It |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 4.12 $ | 3.8675 $ | 3.53 $ | 3.6 $ |
| Volume | 34 723 | 29 769 | 38 831 | 23 175 | 15 370 |
| Change | +7.11% | +1.23% | -6.13% | -8.73% | +2.12% |
| Opening | 3.94 | 4.21 | 4.01 | 3.82 | 3.43 |
| High | 4.34 | 4.45 | 4.17 | 3.99 | 3.77 |
| Low | 3.65 | 4.12 | 3.74 | 3.52 | 3.43 |
Performance
| 1 day | +2.12% | ||
| 1 week | -5.26% | ||
| Current month | -56.10% | ||
| 1 month | -54.20% | ||
| 3 months | -60.18% | ||
| 6 months | -49.69% | ||
| Current year | -61.25% | ||
| 1 year | -89.43% | ||
| 3 years | -99.82% | ||
| 5 years | -90.85% |
Volumes
marketsDaily volume
15 369
Estimated daily volume
31 868
Avg. Volume 20 sessions
39 744
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
143 277.12
Record volume 1
1 600 923
Record volume 2
1 532 680
Record volume 3
1 360 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 907 728
Net sales (USD)
3 403 536
Number of employees
22
Sales / Employee (USD)
154 706
Free-Float
98.06 %
Free-Float capitalization (USD)
10 695 928
Average Daily Capital Traded
1.31%
Highs and lows
1 week
3.43
4.45
1 month
3.428.35
Current year
3.4216.72
1 year
3.4241.00
3 years
3.421 969.50
5 years
3.423 705.50
10 years
3.423 705.50
Indicators
Moving average 5 days
3.88
Moving average 20 days
5.92
Moving average 50 days
8.98
Moving average 100 days
9.00
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+64.24%
Price spread / (MMA50)
+149.02%
Price spread / (MMA100)
+149.66%
STIM
RSI 9 days
19.77
RSI 14 days
23.49
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -5.26% | -61.25% | -89.43% | 10.91M | ||
| +0.88% | +7.93% | -1.58% | -9.36% | 184B | ||
| -1.71% | +2.60% | -12.95% | +85.70% | 180B | ||
| +0.95% | +2.25% | -7.39% | +52.58% | 91.88B | ||
| -3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
| +2.45% | +5.16% | -8.44% | +11.40% | 71.28B | ||
| +0.11% | +4.79% | +13.99% | +42.49% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +0.03% | +0.90% | -11.37% | +3.48% | 8.53B | ||
| -0.06% | +2.75% | -15.27% | +23.23% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.44% | +2.97% | +18.94% | +33.78% | 2.98B | ||
| -1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.50% | +5.10% | -7.09% | +2.96% | ||
| Weighted average by Cap. | -0.27% | +9.93% | +0.01% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7bce615d20a39fc3cde.MxE1OmFhEeQEpjFVtbNKvKfqT2p4pt9V15QICECw9sQ.eihkSQM1Y49g8EVnxsU4zeanGh4fl5QmlMA6cDDDu_FLXgUPAjshoW_AfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:05 pm | 3.6 | 340 | 12,830 |
| 09:33:47 pm | 3.56 | 100 | 12,490 |
| 09:32:41 pm | 3.55 | 130 | 12,390 |
| 09:21:01 pm | 3.69 | 100 | 12,260 |
| 09:21:01 pm | 3.7 | 100 | 12,160 |
| 09:18:15 pm | 3.68 | 200 | 12,060 |
| 09:18:15 pm | 3.68 | 185 | 11,860 |
| 09:18:11 pm | 3.7 | 494 | 11,675 |
| 09:18:06 pm | 3.673 | 700 | 11,181 |
| 09:18:06 pm | 3.62 | 100 | 10,481 |
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | -66.24% | ||
| 2022 | -86.41% | ||
| 2021 | +173.65% | ||
| 2020 | +196.59% | ||
| 2019 | -26.73% | ||
| 2018 | -72.87% | ||
| 2017 | -66.97% | ||
| 2016 | +171.43% | ||
| 2015 | +43.59% |
- Stock Market
- Equities
- TKAT Stock
- Quotes NFT Limited
