Quotes Nexxen International Ltd.

Equities

NEXN

IL0011320343

Advertising & Marketing

Delayed London S.E. Other stock markets 03:02:08 30/04/2024 pm IST			5-day change	1st Jan Change
233.6 ^GBX	+1.99%		+0.24%	+14.49%

10/04	Marula assays show Nyori potential; Nexxen pays debt	AN
10/04	Nexxen International Ltd. Announces Full Repayment of Outstanding $100 Million Long-Term Debt	CI

Quotes 5-day view

Delayed Quote London S.E.

Nexxen International Ltd.(NEXN) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	226 p	227 p	226 p	229 p	233.6 p
Volume	243 046	66 350	93 590	62 877	28 375
Change	-3.00%	+0.44%	-0.44%	+1.33%	+1.99%
Opening	234.50	225.00	230.00	226.00	231.6
High	234.50	238.50	230.00	231.50	235
Low	225.00	223.00	223.50	226.00	231

Performance

1 day	+1.99%
1 week	+0.24%
Current month	+11.21%
1 month	+11.21%
3 months	+11.75%
6 months	+74.29%
Current year	+14.49%
1 year	+6.94%
3 years	-67.56%
5 years	+60.52%

Volumes

markets

Daily volume

28 375

Estimated daily volume

85 874

Avg. Volume 20 sessions

237 433

Daily volume ratio

0.36

Avg. Volume 20 sessions GBX

55 452 477.15

Avg. Volume 20 sessions USD

55 452 477.15

Record volume 1

28 555 450

Record volume 2

21 912 900

Record volume 3

11 273 350

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

400 499 142

Capitalization (USD)

400 499 142

Net sales (USD)

331 993 000

Number of employees

1 087

Sales / Employee (USD)

305 421

Free-Float

60.68 %

Free-Float capitalization (GBX)

243 033 658

Free-Float capitalization (USD)

243 033 658

Average Daily Capital Traded

13.85%

Highs and lows

1 week

223.00

238.50

1 month

201.00

242.99

Current year

184.50

242.99

1 year

132.10

304.80

3 years

132.10

870.65

5 years

73.20

870.65

10 years

57.00

870.65

Indicators

Moving average 5 days

228.20

Moving average 20 days

222.33

Moving average 50 days

209.76

Moving average 100 days

203.78

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-4.81%

Price spread / (MMA50)

-10.19%

Price spread / (MMA100)

-12.75%

STIM

RSI 9 days

52.92

RSI 14 days

56.29

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEXXEN INTERNATIONAL LTD.	+1.99%	+0.24%	+14.49%	+6.94%	400M
	PUBLICIS GROUPE SA	-0.43%	-0.72%	+23.45%	+41.74%	27.92B
	OMNICOM GROUP., INC.	0.00%	+2.26%	+10.84%	+5.87%	18.78B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+2.34%	+0.43%	+10.92%	+8.85%	13.98B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	-0.13%	+1.29%	-3.71%	-12.03%	11.86B
	WPP PLC	+0.33%	+2.79%	+8.74%	-10.10%	11B
	JCDECAUX SE	0.00%	+1.22%	+9.23%	+0.20%	4.54B
	PEOPLE.CN CO., LTD	+3.51%	+5.62%	-9.36%	+23.23%	3.87B
	HAKUHODO DY HOLDINGS INC	+0.96%	+0.99%	+36.33%	-8.68%	3.42B
	CYBERAGENT, INC.	-3.82%	-3.11%	+11.82%	-16.13%	3.32B
	AUTOHOME INC.	-1.38%	+3.85%	-8.62%	-13.52%	3.1B
	IPSOS	+0.24%	+0.80%	+11.63%	+29.23%	2.92B
	CRITEO S.A.	-0.08%	+2.17%	+43.33%	+15.39%	2.04B
	MEITU, INC.	-1.51%	+3.49%	-9.44%	+55.24%	1.92B
	ASCENTIAL PLC	0.00%	-0.25%	+6.88%	+28.63%	1.75B
	ADVANTAGE SOLUTIONS INC.	-3.99%	-3.56%	+19.61%	+238.28%	1.4B
Average	-0.12%	+2.22%	+11.01%	+24.57%
Weighted average by Cap.	+0.14%	+2.35%	+12.07%	+15.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

618188.ZaVzssHxb7IxcwHhCp9IJDm9EqQVRxtoOArV2R2CXic.At07-ZeCH_EEIzemVcx-QgjkP9JiPm5FVH7mtW_tGlA0xzDrqJYr61kmbg

Date	Price	Volume	Daily volume
03:02:08 pm	233.6	2	10,125
02:53:22 pm	231	100	10,123
02:53:22 pm	231	15	10,023
02:53:22 pm	231	2	10,008
02:53:22 pm	231	1,500	10,006
01:29:21 pm	232.3	1,200	8,506
01:20:17 pm	233	1,229	7,306
01:20:17 pm	233	600	6,077
01:13:09 pm	232.5	151	5,477
01:11:42 pm	235	437	5,326