NEXUS SURGICAL AND MEDICARE LIMITED Quotes Nexus Surgical and Medicare Limited
Equities
NEXUSSURGL
INE370Q01015
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 INR | -1.34% |
|
+8.85% | +34.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 14.26 ₹ | 14.97 ₹ | 15.71 ₹ | 15.5 ₹ |
| Volume | 3 097 | 3 751 | 1 477 | 14 647 |
| Change | 0.00% | +4.98% | +4.94% | -1.34% |
| Opening | 14.26 | 14.97 | 15.50 | 15.73 |
| High | 14.26 | 14.97 | 15.71 | 16.49 |
| Low | 13.55 | 14.97 | 15.50 | 15.04 |
Performance
| 1 day | -1.34% | ||
| 1 week | +8.85% | ||
| Current month | +8.85% | ||
| 1 month | -6.63% | ||
| 3 months | -0.64% | ||
| 6 months | +34.32% | ||
| Current year | +34.20% | ||
| 1 year | +58.32% | ||
| 3 years | +416.67% | ||
| 5 years | +30.25% |
Volumes
marketsDaily volume
14 647
Estimated daily volume
14 647
Avg. Volume 20 sessions
2 584
Daily volume ratio
5.67
Avg. Volume 20 sessions INR
40 052.00
Avg. Volume 20 sessions USD
479.78
Record volume 1
105 570
Record volume 2
93 684
Record volume 3
89 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 801 653
Capitalization (USD)
1 015 839
Net sales (INR)
15 532 260
Net sales (USD)
186 061
Free-Float
32.01 %
Free-Float capitalization (INR)
27 143 921
Free-Float capitalization (USD)
325 157
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.55
16.49
1 month
12.9118.30
Current year
10.4318.30
1 year
8.1018.30
3 years
2.2818.30
5 years
2.2818.30
10 years
2.2864.70
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.32
Moving average 50 days
13.76
Moving average 100 days
14.04
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
62.07
RSI 14 days
58.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +8.85% | +34.20% | +58.32% | 1.02M | ||
| +1.65% | +0.11% | -5.50% | -3.12% | 181B | ||
| +0.57% | -1.40% | -5.79% | -10.66% | 99.52B | ||
| -0.47% | -2.55% | -6.59% | -12.50% | 65.82B | ||
| +2.51% | +0.27% | -8.38% | -11.23% | 45.21B | ||
| +0.08% | -1.16% | +8.42% | +16.80% | 43.85B | ||
| -1.62% | +3.74% | +10.10% | +15.57% | 42.17B | ||
| -0.59% | -3.69% | +10.97% | +3.17% | 28.75B | ||
| +1.03% | +3.56% | +18.89% | +23.07% | 25.39B | ||
| +0.52% | -2.07% | -8.39% | -14.45% | 23.5B | ||
| +1.34% | -0.48% | -11.25% | -24.13% | 22.22B | ||
| +1.23% | +0.23% | +0.09% | +0.52% | 21.75B | ||
| +0.09% | +0.90% | -11.09% | -27.68% | 18.34B | ||
| +2.48% | +3.59% | -33.70% | -31.08% | 16.73B | ||
| +0.10% | -0.80% | - | - | 14.28B | ||
| +0.09% | -2.43% | -9.25% | -30.17% | 13.79B | ||
| Average | +0.34% | +0.42% | -1.15% | -3.17% | ||
| Weighted average by Cap. | +0.16% | -0.31% | -3.29% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484a81cc2cf4.S9RQez7T7IR0fO9EgHHUFle5mxmwwZ8lckzG7VowZOI.Ga02PXKam-AfKY01uSmnJyTa0X_zttRhI321qBhVLI99thk2eueh9hxFvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 15.5 | 12,613 | 14,647 |
| 02:15:00 pm | 15.31 | 152 | 2,034 |
| 01:15:00 pm | 15.04 | 1,406 | 1,882 |
| 12:15:01 pm | 16.24 | 285 | 476 |
| 11:15:01 am | 16.49 | 119 | 191 |
Monthly variations
Annual change
| 2024 | +34.20% | ||
| 2023 | -15.07% | ||
| 2022 | +469.04% | ||
| 2021 | -40.55% | ||
| 2020 | -69.64% | ||
| 2019 | -60.00% | ||
| 2018 | -42.93% | ||
| 2017 | +11.43% | ||
| 2016 | +4.20% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NEXUSSURGL Stock
- Quotes Nexus Surgical and Medicare Limited
