End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
128 INR | +1.95% | +2.55% | -5.88% |
21/05 | Nexus REIT in Talks to Buy Marina Mall in Chennai | CI |
18/05 | 966,994,334 Units of Nexus Select Trust are subject to a Lock-Up Agreement Ending on 18-MAY-2024. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 125 ₹ | 124.77 ₹ | 124.73 ₹ | 125.56 ₹ | 128.01 ₹ |
Volume | 379 899 | 251 598 | 644 613 | 1 240 287 | 9 215 385 |
Change | +0.14% | -0.18% | -0.03% | +0.67% | +1.95% |
Opening | 125.35 | 125.19 | 124.00 | 124.20 | 125.56 |
High | 126.85 | 125.98 | 125.00 | 126.34 | 130.40 |
Low | 124.00 | 124.38 | 123.00 | 124.18 | 125.20 |
Performance
1 day | +1.95% | ||
1 week | +2.55% | ||
1 month | -4.15% | ||
3 months | -0.26% | ||
6 months | -4.11% | ||
Current year | -5.88% | ||
1 year | +23.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +2.55% | -5.88% | +23.12% | 2.32B | ||
+1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
+2.25% | +3.63% | -8.30% | +8.94% | 11.32B | ||
-3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
+2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
+3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
+1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
+2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
+2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
-.--% | -.--% | -.--% | +0.71% | 4B | ||
+1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
+2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
+1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
+1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
+1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
-0.46% | -0.46% | -3.98% | -.--% | 2.91B | ||
Average | +1.35% | +1.56% | -4.46% | +11.68% | ||
Weighted average by Cap. | +1.44% | +1.89% | -2.07% | +20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- NXST Stock
- Quotes Nexus Select Trust