NEXUS INDUSTRIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CAD | -4.29% |
|
-0.56% | -11.74% |
| 15/05 | Transcript : Nexus Industrial REIT, Q1 2024 Earnings Call, May 15, 2024 | |
| 15/05 | Nexus Industrial REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.43 $ | 7.46 $ | 7.14 $ |
| Volume | 156 554 | 117 446 | 121 680 | 289 902 |
| Change | +1.91% | -0.40% | +0.40% | -4.29% |
| Opening | 7.35 | 7.43 | 7.41 | 7.38 |
| High | 7.50 | 7.46 | 7.56 | 7.43 |
| Low | 7.29 | 7.37 | 7.40 | 7.14 |
Performance
| 1 day | -4.29% | ||
| 1 week | -0.56% | ||
| Current month | +2.73% | ||
| 1 month | +0.71% | ||
| 3 months | -11.63% | ||
| 6 months | -2.19% | ||
| Current year | -11.74% | ||
| 1 year | -24.44% | ||
| 3 years | -18.68% | ||
| 5 years | -12.50% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
289 902
Estimated daily volume
289 902
Avg. Volume 20 sessions
98 410
Daily volume ratio
2.95
Avg. Volume 20 sessions CAD
702 647.40
Avg. Volume 20 sessions USD
515 483.21
Record volume 1
3 169 717
Record volume 2
1 669 612
Record volume 3
965 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
492 905 252
Capitalization (USD)
361 610 080
Net sales (CAD)
157 652 000
Net sales (USD)
115 658 237
Free-Float
48.63 %
Free-Float capitalization (CAD)
325 118 432
Free-Float capitalization (USD)
238 516 635
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.14
7.56
1 month
6.907.56
Current year
6.908.60
1 year
6.089.19
3 years
6.0814.03
5 years
4.3614.03
10 years
4.3614.03
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.15
Moving average 50 days
7.37
Moving average 100 days
7.74
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
68.11
RSI 14 days
60.12
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -0.56% | -11.74% | -24.44% | 362M | ||
| +1.58% | +3.88% | -17.49% | -12.20% | 102B | ||
| +4.08% | +2.87% | +37.27% | +71.68% | 42.35B | ||
| +1.12% | +2.23% | -18.18% | -16.91% | 9.98B | ||
| +1.06% | +3.14% | -9.14% | +0.30% | 8.02B | ||
| +1.41% | +6.82% | -19.33% | -18.41% | 6.94B | ||
| 0.00% | +5.47% | -3.86% | +3.09% | 6.66B | ||
| +2.02% | +3.74% | -7.56% | +4.28% | 6.61B | ||
| +0.46% | +1.60% | -8.60% | -9.27% | 6.37B | ||
| -0.10% | +2.55% | +9.24% | +10.34% | 5.41B | ||
| +0.14% | +2.66% | -17.89% | +11.80% | 5.24B | ||
| +2.41% | +4.00% | -9.64% | -8.60% | 5.1B | ||
| -0.15% | -6.08% | -4.46% | -19.35% | 4.76B | ||
| +0.30% | +0.60% | -5.12% | -12.88% | 4.2B | ||
| -0.15% | +2.13% | -2.53% | +11.16% | 3.97B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.62% | +1.68% | -5.56% | -0.59% | ||
| Weighted average by Cap. | +1.77% | +2.08% | -3.94% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92929d71cbab19e303aac9f3850.WiGQyfipF0m-kBgYedcKmmuS1QYF2mxDkFlH9nWuuwA.ChL6iJHPLi2P9ndoCa599DLX52VOmSsO5WACjweW_zANFtWzj9l0L9OoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.14 | 100 | 287,600 |
| 01:30:00 am | 7.14 | 200 | 287,500 |
| 01:30:00 am | 7.14 | 200 | 287,300 |
| 01:30:00 am | 7.14 | 400 | 287,100 |
| 01:30:00 am | 7.14 | 200 | 286,700 |
| 01:30:00 am | 7.14 | 100 | 286,500 |
| 01:30:00 am | 7.14 | 100 | 286,400 |
| 01:30:00 am | 7.14 | 200 | 286,300 |
| 01:30:00 am | 7.14 | 200 | 286,100 |
| 01:30:00 am | 7.14 | 100 | 285,900 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -16.08% | ||
| 2022 | -23.61% | ||
| 2021 | +63.47% | ||
| 2020 | -11.06% | ||
| 2019 | +14.81% | ||
| 2018 | -6.44% | ||
| 2017 | +12.85% | ||
| 2016 | +5.29% | ||
| 2015 | -9.09% | ||
| 2014 | -4.10% |
- Stock Market
- Equities
- NXR.UN Stock
- Quotes Nexus Industrial REIT