Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 USD | -5.00% | -14.29% | -30.91% |
15/05 | Correction: Earnings Flash (NXPL, RXMD) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
15/05 | Correction: Earnings Flash (NXPL) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 1.28 $ | 1.28 $ | 1.24 $ | 1.2 $ | 1.14 $ |
Volume | 318 586 | 19 277 | 19 888 | 393 657 | 137 562 |
Change | -3.76% | 0.00% | -3.13% | -3.23% | -5.00% |
Opening | 1.33 | 1.32 | 1.29 | 1.23 | 1.18 |
High | 1.52 | 1.32 | 1.29 | 1.28 | 1.206 |
Low | 1.22 | 1.26 | 1.24 | 1.16 | 1.116 |
Performance
1 day | -5.00% | ||
1 week | -14.29% | ||
Current month | -10.24% | ||
1 month | -5.00% | ||
3 months | -29.63% | ||
6 months | -25.97% | ||
Current year | -30.91% | ||
1 year | -51.90% | ||
3 years | -92.32% | ||
5 years | -93.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -14.29% | -30.91% | -51.90% | 22.47M | ||
-1.86% | -2.43% | -11.73% | -12.39% | 9.09B | ||
-3.17% | +7.76% | +8.93% | +11.83% | 5.06B | ||
-0.89% | +2.91% | -24.30% | -49.58% | 3.82B | ||
+3.22% | +8.94% | -14.09% | -12.18% | 2.47B | ||
-2.50% | -2.50% | -39.69% | -0.85% | 2.26B | ||
+2.83% | +11.28% | +5.88% | -27.59% | 2.26B | ||
-0.22% | -0.22% | +30.52% | +65.04% | 1.66B | ||
-0.87% | 0.00% | -12.64% | -10.24% | 1.53B | ||
-10.80% | +87.65% | -21.89% | -17.37% | 737M | ||
0.00% | -1.54% | -3.03% | +16.36% | 388M | ||
-1.25% | -0.42% | +8.72% | -1.66% | 286M | ||
-3.44% | -26.29% | +14.71% | +56.71% | 226M | ||
-5.41% | -5.11% | -32.01% | -39.57% | 215M | ||
+1.45% | -1.31% | +22.59% | - | 204M | ||
-0.93% | +4.51% | -22.87% | +0.95% | 107M | ||
Average | -1.80% | +10.56% | -7.61% | -4.83% | ||
Weighted average by Cap. | -1.30% | +8.78% | -8.28% | -8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:07 am | 1.14 | 135 | 133,425 |
01:29:07 am | 1.14 | 100 | 133,290 |
01:29:07 am | 1.14 | 100 | 133,190 |
01:29:07 am | 1.14 | 100 | 133,090 |
01:28:30 am | 1.14 | 107 | 132,990 |
01:26:30 am | 1.14 | 107 | 132,883 |
01:25:51 am | 1.14 | 201 | 132,776 |
01:19:39 am | 1.15 | 121 | 132,575 |
01:05:57 am | 1.14 | 386 | 132,454 |
01:05:57 am | 1.14 | 700 | 132,068 |
Monthly variations
Annual change
2024 | -27.27% | ||
2023 | +30.95% | ||
2022 | -61.11% | ||
2021 | -75.08% | ||
2020 | -11.86% | ||
2019 | +22.92% | ||
2018 | -94.07% | ||
2017 | -67.27% | ||
2016 | -94.71% | ||
2015 | -48.00% |
- Stock Market
- Equities
- NXPL Stock
- Quotes NextPlat Corp