End-of-day quote
Korea S.E.
03:30:00 31/05/2024 am IST
|
5-day change
|
1st Jan Change
|
7,090
KRW
|
-0.70%
|
|
-12.36%
|
-0.98%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
8000 ₩
|
7910 ₩
|
7030 ₩
|
7140 ₩
|
7090 ₩
|
Volume |
214 544 |
208 437 |
1 215 724 |
164 789 |
157 051 |
Change |
-1.11%
|
-1.12%
|
-11.13%
|
+1.56%
|
-0.70%
|
Opening |
8,100.00 |
8,010.00 |
7,460.00 |
7,000.00 |
7,140.00 |
High |
8,130.00 |
8,040.00 |
7,550.00 |
7,200.00 |
7,190.00 |
Low |
7,980.00 |
7,910.00 |
7,020.00 |
7,000.00 |
7,060.00 |
Avg. Volume 20 sessions
335 803
Avg. Volume 20 sessions KRW
2 380 843 270.00
Avg. Volume 20 sessions USD
1 723 730.53
Record volume 1
19 380 080
Record volume 2
13 970 290
Record volume 3
12 895 870
Capital turnover ratio
0.01
Capitalization (KRW)
184 125 621 547
Capitalization (USD)
133 306 950
Net sales (KRW)
619 052 056 910
Net sales (USD)
448 193 689
Sales / Employee (KRW)
1 682 206 676
Sales / Employee (USD)
1 217 918
Free-Float capitalization (KRW)
59 109 762 886
Free-Float capitalization (USD)
42 795 468
Average Daily Capital Traded
1.29%
Moving average 5 days
7 434.00
Moving average 20 days
7 746.50
Moving average 50 days
7 594.00
Moving average 100 days
7 329.40
Price spread / (MMA5) +4.85% Price spread / (MMA20) +9.26% Price spread / (MMA50) +7.11% Price spread / (MMA100) +3.38%
More charts
|