Market Closed -
Canadian Securities Exchange
01:29:29 11/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.145
CAD
|
+3.57%
|
|
-81.88%
|
-78.99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.125 $
|
0.15 $
|
0.14 $
|
0.145 $
|
Volume |
235 821 |
414 773 |
212 807 |
256 130 |
Change |
-7.41%
|
+20.00%
|
-6.67%
|
+3.57%
|
Opening |
0.13 |
0.13 |
0.14 |
0.15 |
High |
0.13 |
0.16 |
0.15 |
0.16 |
Low |
0.12 |
0.13 |
0.14 |
0.14 |
Estimated daily volume
256 130
Avg. Volume 20 sessions
101 927
Avg. Volume 20 sessions CAD
14 779.42
Avg. Volume 20 sessions USD
10 802.27
Record volume 1
3 267 438
Record volume 2
2 973 679
Record volume 3
2 701 334
Capital turnover ratio
0.00
Capitalization (CAD)
19 594 668
Capitalization (USD)
14 321 743
Net sales (CAD)
5 033 200
Net sales (USD)
3 678 766
Free-Float capitalization (CAD)
17 952 525
Free-Float capitalization (USD)
13 121 500
Average Daily Capital Traded
0.08%
Moving average 5 days
0.76
Moving average 20 days
0.71
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5) +424.14% Price spread / (MMA20) +389.66% Price spread / (MMA50) +348.28% Price spread / (MMA100) +382.76% a22294c5c0eee6e94b6c7fd46.WMazS-O4FBVtfjJ8rBLyUSecD7rFp0lL3fhuOltxAZA.KoD0JKnOeSwOTwEM1CXGEEXpPfu00Ag7u5JXVwxDM9oppIBzrOlaRAo6Ag Date | Price | Volume | Daily volume |
---|
01:29:29 am |
0.145
|
1,000 |
234,000 |
01:29:29 am |
0.145
|
500 |
233,000 |
01:26:15 am |
0.14
|
1,500 |
232,500 |
01:21:52 am |
0.145
|
1,000 |
231,000 |
01:05:13 am |
0.14
|
5,000 |
230,000 |
12:34:30 am |
0.145
|
1,000 |
225,000 |
11:51:18 pm |
0.145
|
1,000 |
224,000 |
11:51:18 pm |
0.145
|
4,000 |
223,000 |
11:19:43 pm |
0.145
|
1,000 |
219,000 |
11:14:15 pm |
0.145
|
1,000 |
218,000 |
More charts
|