NEXLIVING COMMUNITIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 CAD | +3.07% |
|
-1.75% | -6.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.68 $ | 1.65 $ | 1.63 $ | 1.68 $ |
| Volume | 20 700 | 8 300 | 3 000 | 1 100 | 100 |
| Change | -0.58% | -1.18% | -1.79% | -1.21% | +3.07% |
| Opening | 1.70 | 1.65 | 1.65 | 1.68 | 1.68 |
| High | 1.73 | 1.68 | 1.65 | 1.68 | 1.68 |
| Low | 1.65 | 1.61 | 1.65 | 1.63 | 1.68 |
Performance
| 1 day | +3.07% | ||
| 1 week | -1.75% | ||
| Current month | -6.67% | ||
| 1 month | -7.18% | ||
| 3 months | -25.33% | ||
| 6 months | +11.26% | ||
| Current year | -6.15% | ||
| 1 year | -35.38% | ||
| 3 years | -53.33% | ||
| 5 years | -53.33% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
162
Avg. Volume 20 sessions
5 647
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
9 486.96
Avg. Volume 20 sessions USD
6 944.26
Record volume 1
175 684
Record volume 2
68 875
Record volume 3
58 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 796 653
Capitalization (USD)
19 614 614
Net sales (CAD)
18 475 670
Net sales (USD)
13 523 821
Free-Float
82.76 %
Free-Float capitalization (CAD)
22 176 561
Free-Float capitalization (USD)
16 232 799
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.61
1.73
1 month
1.612.00
Current year
1.612.50
1 year
1.382.90
3 years
1.384.70
5 years
1.387.00
10 years
0.307.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.78
Moving average 50 days
1.79
Moving average 100 days
1.95
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
44.27
RSI 14 days
47.26
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | -1.75% | -6.15% | -35.38% | 1.96Cr | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 2.45TCr | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 1.13TCr | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 1.08TCr | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 769.45Cr | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 685.88Cr | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 660.86Cr | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 657.56Cr | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 371.29Cr | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 365.45Cr | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 310.18Cr | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 280.62Cr | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 280.43Cr | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 261.76Cr | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 254.12Cr | ||
| Average | +0.34% | -0.59% | -0.82% | +9.71% | ||
| Weighted average by Cap. | +0.25% | -0.22% | -3.45% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93dd3fcc.pw-xZyuhQp0CINifH4IHVog8Jo3qSwnRak0uFTMI1SY.wDzkHn3JF6VaGOipb-E-ZuNGE7-8Okq0DRJxZVtZoGXDReAsffkU9ktFsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -40.33% | ||
| 2022 | -34.78% | ||
| 2021 | +17.95% | ||
| 2020 | -15.22% | ||
| 2019 | +142.11% | ||
| 2018 | +5.56% | ||
| 2016 | +350.00% | ||
| 2015 | -60.00% | ||
| 2014 | -66.67% | ||
| 2013 | -81.25% | ||
| 2012 | -68.00% |
- Stock Market
- Equities
- NXLV Stock
- Quotes NexLiving Communities Inc.