NEXGRAM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | +33.33% |
|
+33.33% | -55.56% |
| 24/06 | Malaysian Shares Maintain Losing Streak on Week's Open; MQ Technology's Shares Plunge Over 33% | MT |
| 31/05 | Malaysian Shares Extend Losing Streak; Compugates Shares Slump 25% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 RM | 0.02 RM | 0.02 RM | 0.015 RM | 0.02 RM |
| Volume | 1 969 400 | 1 353 500 | 258 300 | 1 556 500 | 4 652 300 |
| Change | 0.00% | +33.33% | 0.00% | -25.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -55.56% | ||
| 3 years | -93.33% | ||
| 5 years | -86.67% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
4 652 300
Avg. Volume 20 sessions
9 275 300
Avg. Volume 20 sessions MYR
185 506.00
Avg. Volume 20 sessions USD
39 343.78
Record volume 1
75 217 400
Record volume 2
58 672 800
Record volume 3
57 362 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
16 933 500
Capitalization (USD)
3 591 409
Net sales (MYR)
55 687 829
Net sales (USD)
11 810 776
Free-Float
58.8 %
Free-Float capitalization (MYR)
10 486 157
Free-Float capitalization (USD)
2 223 998
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.06
1 year
0.010.06
3 years
0.010.35
5 years
0.010.80
10 years
0.011.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
50.71
RSI 14 days
48.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | -55.56% | 0.00% | 35.91L | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 19TCr | ||
| +0.45% | +1.07% | +1.65% | +20.89% | 17TCr | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 16TCr | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 10TCr | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 9.41TCr | ||
| -0.07% | +0.72% | +16.17% | +39.55% | 8.53TCr | ||
| -0.08% | +2.84% | -0.14% | +21.28% | 7.65TCr | ||
| -0.29% | +0.45% | -1.53% | +23.66% | 4.7TCr | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 4.16TCr | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 3.49TCr | ||
| +0.05% | +3.18% | +0.45% | +11.76% | 3.47TCr | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 3.43TCr | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 3.11TCr | ||
| +0.14% | +1.84% | -1.08% | -5.81% | 2.99TCr | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 2.79TCr | ||
| Average | +2.26% | +3.49% | -0.94% | +25.69% | ||
| Weighted average by Cap. | +0.23% | +2.10% | +3.69% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -57.89% | ||
| 2015 | +35.71% | ||
| 2014 | +16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +50.00% | ||
| 2011 | +27.27% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -68.18% | ||
| 2007 | -74.22% | ||
| 2006 | +24.27% | ||
| 2005 | -11.21% |
- Stock Market
- Equities
- NEXGRAM Stock
- Quotes Nexgram Holdings
