NEXE INNOVATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 USD | -5.72% |
|
-12.31% | +41.69% |
| 05/06 | NEXE Innovations Announces Approval to Begin Trading on the OTCQB | MT |
| 30/04 | NEXE Innovations Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.2493 $ | 0.244 $ | 0.23865 $ | 0.225 $ |
| Volume | 13 000 | 21 667 | 1 333 | 1 036 |
| Change | -2.84% | -2.13% | -2.19% | -5.72% |
| Opening | 0.25 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.24 | 0.25 | 0.24 |
| Low | 0.25 | 0.24 | 0.24 | 0.23 |
Performance
| 1 day | -5.72% | ||
| 1 week | -12.31% | ||
| Current month | -12.31% | ||
| 1 month | +16.10% | ||
| 3 months | +16.52% | ||
| 6 months | +20.84% | ||
| Current year | +41.69% | ||
| 1 year | -27.88% | ||
| 3 years | -78.43% |
Volumes
marketsDaily volume
1 036
Estimated daily volume
1 036
Avg. Volume 20 sessions
10 347
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 328.08
Record volume 1
566 394
Record volume 2
556 226
Record volume 3
546 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 457 357
Net sales ()
0
Free-Float
85.37 %
Free-Float capitalization (USD)
20 026 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.190.28
Current year
0.130.28
1 year
0.130.37
3 years
0.131.07
5 years
0.134.66
10 years
0.134.66
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-11.96%
RSI 9 days
54.09
RSI 14 days
53.04
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -12.31% | +41.69% | -27.88% | 2.35Cr | ||
| -0.61% | -3.21% | -0.12% | +15.83% | 1.99TCr | ||
| -19.65% | -0.10% | -12.55% | +6.15% | 1.18TCr | ||
| +0.19% | -2.33% | +3.97% | +5.83% | 1.06TCr | ||
| -0.23% | -2.37% | +0.78% | +2.24% | 657.96Cr | ||
| -1.52% | -0.58% | +12.35% | +32.18% | 532.95Cr | ||
| -0.74% | +0.06% | +16.83% | +16.55% | 402.46Cr | ||
| -1.82% | -8.67% | +3.33% | +13.92% | 305.21Cr | ||
| +0.41% | +4.91% | +73.46% | +162.48% | 282.32Cr | ||
| +0.53% | -1.25% | +17.72% | -11.75% | 184.17Cr | ||
| -0.14% | -5.58% | +14.37% | +12.83% | 160.29Cr | ||
| +1.30% | -4.50% | -17.57% | +28.21% | 124.25Cr | ||
| +1.20% | -2.31% | +13.43% | +12.93% | 110.92Cr | ||
| +1.68% | -3.46% | -6.44% | -25.00% | 106.25Cr | ||
| -0.98% | +0.75% | +17.54% | +17.88% | 94Cr | ||
| -0.35% | -3.86% | -24.22% | -24.69% | 91Cr | ||
| Average | -1.65% | -2.02% | +9.66% | +14.86% | ||
| Weighted average by Cap. | -3.50% | -1.76% | +3.91% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.ACL3EM33xfrLjTWnQLoSr48goRTlynnFTwBFBqvj5Ys.cEOUW-CSrKWUvFvsFJcq1uIRw26pvDOkd2ICRf-2iM94QIVWlLrxnIjBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:39 pm | 0.225 | 800 | 2,072 |
| 08:58:39 pm | 0.225 | 800 | 1,272 |
| 07:09:22 pm | 0.2402 | 236 | 472 |
Monthly variations
Annual change
| 2024 | +41.69% | ||
| 2023 | -21.93% | ||
| 2022 | -57.07% | ||
| 2021 | -70.60% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- NEXE Stock
- NEXNF Stock
- Quotes NEXE Innovations Inc.
