NEXAM CHEMICAL HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 SEK | -3.50% |
|
-7.62% | -9.82% |
| 18/04 | Nexam Chemical Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Jonna Opitz Has Declines Re-Election as the Board Member of Nexam Chemical Holding AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.14 kr | 3.16 kr | 3.01 kr | 3.14 kr | 3.03 kr |
| Volume | 88 786 | 112 042 | 62 139 | 7 106 | 209 333 |
| Change | +0.64% | +0.64% | -4.75% | +4.32% | -3.50% |
| Opening | 3.12 | 3.18 | 3.15 | 3.01 | 3.01 |
| High | 3.18 | 3.18 | 3.15 | 3.14 | 3.06 |
| Low | 2.96 | 3.00 | 3.00 | 3.00 | 2.9 |
Performance
| 1 day | -3.50% | ||
| 1 week | -7.62% | ||
| Current month | -7.90% | ||
| 1 month | -1.94% | ||
| 3 months | -3.81% | ||
| 6 months | +0.66% | ||
| Current year | -9.82% | ||
| 1 year | -30.18% | ||
| 3 years | -79.03% | ||
| 5 years | -62.31% | ||
| 10 years | -86.65% |
Volumes
marketsDaily volume
209 333
Estimated daily volume
250 806
Avg. Volume 20 sessions
62 371
Daily volume ratio
4.02
Avg. Volume 20 sessions SEK
188 984.13
Avg. Volume 20 sessions USD
17 299.99
Record volume 1
5 231 725
Record volume 2
3 763 662
Record volume 3
3 301 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
252 963 558
Capitalization (USD)
23 156 790
Net sales (SEK)
190 277 000
Net sales (USD)
17 418 337
Number of employees
54
Sales / Employee (SEK)
3 523 648
Sales / Employee (USD)
322 562
Free-Float
69.62 %
Free-Float capitalization (SEK)
176 103 411
Free-Float capitalization (USD)
16 120 858
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.90
3.28
1 month
2.903.41
Current year
2.643.79
1 year
2.644.46
3 years
2.6415.00
5 years
2.6417.05
10 years
2.6434.80
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.15
Moving average 50 days
3.17
Moving average 100 days
3.12
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
39.20
RSI 14 days
43.00
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -7.62% | -9.82% | -30.18% | 23.16M | ||
| 0.00% | +0.82% | 0.00% | -6.79% | 20.21B | ||
| -1.31% | -5.04% | +1.97% | +6.51% | 3.96B | ||
| +0.18% | +1.02% | +3.12% | -2.42% | 1.34B | ||
| -1.64% | -0.67% | -9.26% | -36.09% | 1.12B | ||
| +1.91% | +5.97% | +30.88% | +51.33% | 1.05B | ||
| +0.18% | +5.01% | -13.35% | -35.54% | 687M | ||
| -4.13% | +6.62% | -24.77% | -36.38% | 670M | ||
| -0.44% | +10.29% | -15.60% | +0.44% | 284M | ||
| +0.83% | +11.62% | -9.77% | -10.15% | 261M | ||
| +0.53% | +2.86% | -0.92% | -8.48% | 261M | ||
| -3.98% | +9.25% | -20.59% | -6.53% | 196M | ||
| +0.63% | +4.01% | -10.27% | -47.11% | 155M | ||
| -.--% | +0.98% | -25.49% | +23.04% | 51.58M | ||
| Average | -0.77% | +1.33% | -7.42% | -9.88% | ||
| Weighted average by Cap. | -0.26% | +0.99% | -0.21% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17839d2c7dd7f0a5bdb0.tMHEffb__G9eCEhpWy960Il1Wr-h27CNViiWGCtY-Jo.__mFNY6zsz4BQQs8CEEzmuU9CPDyj8PvFG7fbE8T1a7AmawTgKm2Ai9NHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:19 pm | 3.03 | 3,286 | 209,333 |
| 07:32:19 pm | 3.03 | 4,697 | 206,047 |
| 07:19:47 pm | 3.05 | 799 | 201,350 |
| 06:47:33 pm | 3.05 | 1,901 | 200,551 |
| 06:45:43 pm | 3.05 | 1,373 | 198,650 |
| 05:39:22 pm | 3.05 | 1,000 | 197,277 |
| 05:05:20 pm | 3.05 | 327 | 196,277 |
| 04:42:14 pm | 3.05 | 4,697 | 195,950 |
| 04:42:14 pm | 3.05 | 491 | 191,253 |
| 04:37:04 pm | 3.05 | 509 | 190,762 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -33.60% | ||
| 2022 | -52.49% | ||
| 2021 | +15.01% | ||
| 2020 | +14.32% | ||
| 2019 | -12.90% | ||
| 2018 | -2.62% | ||
| 2017 | -22.04% | ||
| 2016 | -2.00% | ||
| 2015 | +8.23% | ||
| 2014 | +12.14% | ||
| 2013 | +41.10% |
- Stock Market
- Equities
- NEXAM Stock
- Quotes Nexam Chemical Holding AB
