NEWTREE SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | 0.00% |
|
+16.07% | +85.71% |
| 1 month | +30.00% | ||
| 3 months | +85.71% |
Quotes 5-day view
Real-time Euronext Bruxelles| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.6 € | 2.6 € | 2.6 € |
| Volume | 0 | 250 | 0 | 2 320 |
| Change | 0.00% | +16.07% | 0.00% | 0.00% |
| Opening | 2.24 | 2.60 | 2.60 | 2.60 |
| High | 2.24 | 2.60 | 2.60 | 2.60 |
| Low | 2.24 | 2.60 | 2.60 | 2.60 |
Performance
| 1 week | +16.07% | ||
| 1 month | +30.00% | ||
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +85.71% | ||
| 1 year | +140.74% | ||
| 3 years | +62.50% | ||
| 5 years | +136.36% | ||
| 10 years | -13.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 803 735
Capitalization (USD)
18 277 087
Net sales (EUR)
4 757 083
Net sales (USD)
5 174 184
Free-Float
13.1 %
Free-Float capitalization (EUR)
2 819 989
Free-Float capitalization (USD)
3 067 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.24
2.60
1 month
2.002.60
Current year
1.402.60
1 year
1.102.60
3 years
1.012.60
5 years
0.502.90
10 years
0.503.01
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.27
Moving average 50 days
1.93
Moving average 100 days
1.67
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-25.77%
Price spread / (MMA100)
-35.77%
STIM
RSI 9 days
75.60
RSI 14 days
74.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.07% | +85.71% | +140.74% | 1.83Cr | ||
| -0.39% | +1.42% | -2.02% | -16.82% | 28TCr | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 9.57TCr | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 4.35TCr | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 4.15TCr | ||
| -0.20% | +0.51% | +1.60% | +0.88% | 4.16TCr | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 3.94TCr | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 2.97TCr | ||
| -0.70% | -2.84% | -7.27% | +13.23% | 2.85TCr | ||
| +0.30% | +0.37% | +14.53% | +42.27% | 2.56TCr | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 2.36TCr | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 2.11TCr | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 1.98TCr | ||
| +1.54% | +4.78% | +10.92% | +18.97% | 1.99TCr | ||
| +0.51% | -2.55% | -0.52% | -18.15% | 1.47TCr | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 1.45TCr | ||
| Average | -0.81% | +1.06% | +7.43% | +1.36% | ||
| Weighted average by Cap. | -0.24% | +0.72% | +0.22% | -11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | +12.00% | ||
| 2022 | -28.57% | ||
| 2021 | +250.00% | ||
| 2020 | -66.67% | ||
| 2019 | +48.51% | ||
| 2018 | -8.18% | ||
| 2017 | +22.22% | ||
| 2016 | -49.72% | ||
| 2015 | -10.50% | ||
| 2014 | -30.31% | ||
| 2013 | -42.60% | ||
| 2012 | +23.15% | ||
| 2011 | -45.87% | ||
| 2010 | -28.57% | ||
| 2009 | +28.05% | ||
| 2008 | -47.44% | ||
| 2007 | +17.74% | ||
| 2006 | +29.27% | ||
| 2005 | -6.82% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewTree SA
