NEWTIME INFRASTRUCTURE LIMITED Quotes Newtime Infrastructure Limited
Equities
531959
INE997D01021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 INR | +4.98% |
|
-13.09% | +65.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.11 ₹ | 19.11 ₹ | 18.16 ₹ | 17.26 ₹ | 18.12 ₹ |
| Volume | 891 988 | 159 140 | 49 310 | 54 567 | 455 445 |
| Change | -3.55% | -4.97% | -4.97% | -4.96% | +4.98% |
| Opening | 21.70 | 20.00 | 18.16 | 17.26 | 16.4 |
| High | 21.89 | 20.85 | 18.63 | 17.70 | 18.12 |
| Low | 19.81 | 19.11 | 18.16 | 17.26 | 16.4 |
Performance
| 1 day | +4.98% | ||
| 1 week | -13.09% | ||
| Current month | +6.55% | ||
| 1 month | +6.55% | ||
| 3 months | +13.84% | ||
| 6 months | +86.29% | ||
| Current year | +65.03% | ||
| 1 year | +488.94% | ||
| 3 years | +55.98% | ||
| 5 years | +55.98% | ||
| 10 years | +47.72% |
Volumes
marketsDaily volume
455 445
Estimated daily volume
455 445
Avg. Volume 20 sessions
601 149
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
10 892 819.88
Avg. Volume 20 sessions USD
130 800.98
Record volume 1
8 897 060
Record volume 2
6 856 421
Record volume 3
6 136 229
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
108 668 108
Capitalization (USD)
108 668 108
Net sales ()
34
Number of employees
6
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
17.49 %
Free-Float capitalization (INR)
19 006 052
Free-Float capitalization (USD)
19 006 052
Average Daily Capital Traded
10.02%
Highs and lows
1 week
16.40
21.89
1 month
16.1421.89
Current year
11.1721.89
1 year
2.9221.89
3 years
2.9221.89
5 years
2.9221.89
10 years
2.9221.89
Indicators
Moving average 5 days
19.10
Moving average 20 days
17.96
Moving average 50 days
16.08
Moving average 100 days
14.80
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
49.22
RSI 14 days
52.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -13.09% | +65.03% | +488.94% | 109M | ||
| -3.16% | -7.91% | +3.93% | -3.32% | 27.42B | ||
| -0.13% | -4.86% | -10.72% | -26.08% | 26.45B | ||
| -0.36% | -2.15% | +20.29% | +53.60% | 24.75B | ||
| -1.99% | -5.31% | +10.41% | +68.99% | 24.3B | ||
| -1.57% | -5.87% | +9.59% | -7.71% | 21.46B | ||
| -0.29% | -0.97% | +31.16% | +58.74% | 20.54B | ||
| +1.87% | -3.90% | -3.54% | +27.55% | 18.05B | ||
| +0.68% | -7.45% | +5.45% | -19.32% | 17.09B | ||
| +1.88% | -1.01% | +28.88% | +151.04% | 15.45B | ||
| -0.81% | -5.93% | +2.29% | -5.02% | 15.37B | ||
| +0.19% | -3.06% | +14.07% | +43.10% | 14.36B | ||
| -1.58% | -9.99% | -20.66% | -27.67% | 14.2B | ||
| -1.85% | -5.85% | -19.30% | -22.48% | 13.08B | ||
| +1.20% | -3.72% | +5.98% | -19.97% | 12.62B | ||
| +2.12% | +3.21% | -7.67% | +24.03% | 12.6B | ||
| Average | +0.07% | -5.25% | +8.45% | +49.03% | ||
| Weighted average by Cap. | -0.46% | -4.69% | +5.68% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db568c337064e05cddbb8aecb09c3c4.HyNSHBr5AKUOTW7KitO2_Hj5VHTENy50Et8fDjmzcTs.QHwYaWKJX9BYAyeYwuT4tzSOIkH8T2EMJLd7eEn1B1NXTWt0RZFWzFcsKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:28 pm | 18.12 | 2 | 455,435 |
| 03:29:46 pm | 18.12 | 1,000 | 455,433 |
| 03:29:33 pm | 18.12 | 4,000 | 454,433 |
| 03:28:44 pm | 18.12 | 2,300 | 450,433 |
| 03:26:37 pm | 18.12 | 6,000 | 448,133 |
| 03:26:06 pm | 18.12 | 1 | 442,133 |
| 03:25:23 pm | 18.12 | 6 | 442,132 |
| 03:24:57 pm | 18.12 | 123 | 442,126 |
| 03:23:01 pm | 18.12 | 8,000 | 442,003 |
Monthly variations
Annual change
| 2024 | +57.19% | ||
| 2023 | +48.71% | ||
| 2015 | -39.73% | ||
| 2014 | +145.00% | ||
| 2013 | -69.42% | ||
| 2012 | +113.26% | ||
| 2011 | -33.62% | ||
| 2010 | +148.98% | ||
| 2009 | -5.54% | ||
| 2008 | +60.14% | ||
| 2007 | +590.00% | ||
| 2006 | -27.54% | ||
| 2005 | -10.97% |
- Stock Market
- Equities
- 531959 Stock
- Quotes Newtime Infrastructure Limited
