NEWTEKONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +1.45% |
|
+0.90% | -19.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.95 $ | 11 $ | 10.88 $ | 11 $ | 11.16 $ |
| Volume | 70 485 | 96 248 | 129 445 | 91 587 | 128 801 |
| Change | -0.99% | +0.46% | -1.09% | +1.10% | +1.45% |
| Opening | 11.00 | 10.85 | 10.88 | 10.86 | 10.99 |
| High | 11.13 | 11.02 | 11.03 | 11.11 | 11.24 |
| Low | 10.93 | 10.73 | 10.75 | 10.86 | 10.99 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.90% | ||
| Current month | +1.45% | ||
| 1 month | -2.28% | ||
| 3 months | -13.89% | ||
| 6 months | -23.19% | ||
| Current year | -19.13% | ||
| 1 year | +1.27% | ||
| 3 years | -60.16% | ||
| 5 years | -46.91% | ||
| 10 years | -19.42% |
Volumes
marketsDaily volume
128 801
Estimated daily volume
128 801
Avg. Volume 20 sessions
110 046
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 228 113.36
Record volume 1
4 271 630
Record volume 2
3 356 586
Record volume 3
2 649 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 796 481
Net sales (USD)
203 406 000
Number of employees
528
Sales / Employee (USD)
385 239
Free-Float
93.25 %
Free-Float capitalization (USD)
253 437 954
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10.73
11.24
1 month
10.6912.54
Current year
10.0714.14
1 year
10.0719.37
3 years
10.0738.78
5 years
7.5938.78
10 years
7.5938.78
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.40
Moving average 50 days
11.24
Moving average 100 days
12.17
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
39.23
RSI 14 days
42.94
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.90% | -19.13% | +1.27% | 272M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.79% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -32.19% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.89% | 2.03B | ||
| Average | +1.61% | +3.07% | +12.17% | +55.67% | ||
| Weighted average by Cap. | +1.91% | +3.17% | +12.96% | +104.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875085aa20a51b4a608db50a0357c6.PY73f5gzHF4y-jDRVGW4D7IK8ES_oR1EIYiwzSRY4j8.fseOE99_MWljiGm7LEjwYNtEtz3HyHoiW9DYjk0tg2V02ZYY1V5OBwW1cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.16 | 8,560 | 97,385 |
| 01:29:50 am | 11.15 | 300 | 88,825 |
| 01:29:45 am | 11.15 | 197 | 88,525 |
| 01:29:44 am | 11.14 | 100 | 88,328 |
| 01:29:29 am | 11.12 | 300 | 88,228 |
| 01:29:29 am | 11.12 | 791 | 87,928 |
| 01:29:24 am | 11.12 | 100 | 87,137 |
| 01:29:23 am | 11.12 | 1,738 | 87,037 |
| 01:29:23 am | 11.12 | 262 | 85,299 |
| 01:29:13 am | 11.1 | 149 | 85,037 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -15.08% | ||
| 2022 | -41.19% | ||
| 2021 | +40.33% | ||
| 2020 | -13.07% | ||
| 2019 | +29.87% | ||
| 2018 | -5.68% | ||
| 2017 | +16.29% | ||
| 2016 | +11.03% | ||
| 2015 | -2.98% | ||
| 2014 | -5.99% | ||
| 2013 | +68.82% | ||
| 2012 | +61.74% | ||
| 2011 | -33.14% | ||
| 2010 | +75.51% | ||
| 2009 | +345.45% | ||
| 2008 | -82.26% | ||
| 2007 | -37.69% | ||
| 2006 | +3.11% | ||
| 2005 | -55.12% | ||
| 2004 | -38.04% | ||
| 2003 | +58.09% | ||
| 2002 | +41.61% | ||
| 2001 | -0.80% | ||
| 2000 | +8.70% | ||
| 1999 | +21.05% | ||
| 1998 | -36.67% | ||
| 1997 | +130.77% | ||
| 1996 | -18.75% | ||
| 1995 | -54.29% | ||
| 1994 | +22.81% | ||
| 1993 | +29.55% | ||
| 1992 | -26.67% | ||
| 1991 | +15.38% | ||
| 1990 | -50.94% | ||
| 1989 | -19.70% | ||
| 1988 | +83.33% | ||
| 1987 | -29.41% | ||
| 1986 | +64.52% | ||
| 1985 | +14.81% | ||
| 1984 | -48.08% | ||
| 1983 | +85.71% | ||
| 1980 | +75.00% | ||
| 1979 | +33.33% | ||
| 1978 | -40.00% | ||
| 1977 | -64.29% | ||
| 1976 | -50.00% | ||
| 1975 | -41.67% | ||
| 1974 | -69.62% | ||
| 1973 | -48.03% | ||
| 1972 | -7.88% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewtekOne, Inc.
