NEWS WORLD WU COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 TWD | 0.00% |
|
+0.21% | +17.53% |
| 01/04 | News World Wu Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | News World Wu Company Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.1 NT$ | 47.35 NT$ | 47.5 NT$ | 47.6 NT$ | 47.6 NT$ |
| Volume | 3 050 | 13 004 | 9 170 | 5 000 | 1 000 |
| Change | +1.26% | -1.56% | +0.32% | +0.21% | 0.00% |
| Opening | 48.15 | 48.30 | 47.55 | 47.75 | 47.60 |
| High | 48.15 | 48.30 | 48.35 | 47.75 | 47.60 |
| Low | 48.10 | 47.30 | 47.40 | 47.60 | 47.60 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.83% | ||
| 1 month | +0.63% | ||
| 3 months | +14.84% | ||
| 6 months | +18.41% | ||
| Current year | +17.53% | ||
| 1 year | +17.97% | ||
| 3 years | +64.42% | ||
| 5 years | +60.92% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 740
Avg. Volume 20 sessions TWD
225 624.00
Avg. Volume 20 sessions USD
6 963.66
Record volume 1
660 361
Record volume 2
566 520
Record volume 3
489 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
642 683 450
Capitalization (USD)
19 835 782
Net sales (TWD)
399 499 000
Net sales (USD)
12 330 137
Free-Float
66.15 %
Free-Float capitalization (TWD)
425 135 102
Free-Float capitalization (USD)
13 121 370
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.30
48.35
1 month
46.7048.45
Current year
39.3550.00
1 year
38.9550.00
3 years
27.1050.00
5 years
21.3050.00
10 years
21.3072.09
Indicators
Moving average 5 days
47.63
Moving average 20 days
47.71
Moving average 50 days
45.99
Moving average 100 days
43.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
51.72
RSI 14 days
54.88
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +17.53% | +17.97% | 19.84M | ||
| -0.35% | -1.19% | +4.38% | +21.23% | 7.88B | ||
| -5.26% | -0.67% | -8.84% | +1.72% | 4.97B | ||
| -1.08% | -7.42% | +7.25% | -0.64% | 3.01B | ||
| -0.47% | -2.57% | -5.83% | -16.59% | 2.39B | ||
| -0.94% | -8.25% | -30.25% | -35.26% | 2.28B | ||
| -3.92% | -1.46% | -19.97% | -23.82% | 1.95B | ||
| +0.79% | -2.34% | +35.16% | - | 1.87B | ||
| -5.17% | +4.59% | +46.68% | +83.82% | 1.85B | ||
| -2.40% | 0.00% | +3.15% | +3.79% | 1.52B | ||
| -0.21% | -1.17% | -32.52% | -41.02% | 1.27B | ||
| +4.20% | +2.48% | +68.71% | +113.79% | 1.22B | ||
| -1.09% | -0.23% | +1.98% | +15.81% | 937M | ||
| -1.48% | -1.53% | -26.37% | -30.69% | 910M | ||
| +0.21% | -2.88% | -2.18% | +1.25% | 844M | ||
| -1.53% | 0.00% | -21.70% | -17.70% | 781M | ||
| Average | -1.17% | -1.39% | +2.32% | +6.24% | ||
| Weighted average by Cap. | -1.58% | -1.45% | +1.47% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | +27.16% | ||
| 2022 | -1.24% | ||
| 2021 | +45.27% | ||
| 2020 | -14.62% | ||
| 2019 | +4.33% | ||
| 2018 | -43.36% | ||
| 2017 | -16.17% | ||
| 2016 | +16.64% |
- Stock Market
- Equities
- 2245 Stock
- Quotes News World Wu Company
