Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.
  17/06/2026 18/06/2026 19/06/2026 22/06/2026 Today
Last THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100
Volume 19,72,080 24,22,420 34,15,575 61,40,443 8,26,155
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100
High THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100
Low THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100 THB 0.0100

Performance

3 years-50.00%
5 years-50.00%
10 years-49.49%

Volumes

markets
Daily volume
8,26,155
Avg. Volume 20 sessions
1,39,06,021
Avg. Volume 20 sessions THB
1,39,060.21
Avg. Volume 20 sessions USD
4,182.24
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
2,10,53,23,824
Market Cap (USD)
6,33,38,964
Net sales ()
17,04,98,382
Net sales (USD)
51,29,468
Number of employees
74
Sales / Employee (THB)
23,04,032
Sales / Employee (USD)
69,317
Free-Float
6.28 %
Free-Float capitalization (THB)
13,52,76,215
Free-Float capitalization (USD)
40,69,804
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%0.00%-50.00% 6.33Cr
-0.04%-0.70%+4.81%+39.58% 903.72Cr
+0.90%+1.40%-25.65%+38.01% 522.53Cr
-1.33%-4.18%-21.87%-26.14% 340.02Cr
+1.17%-0.73%-3.54%-11.67% 305.78Cr
-3.33%+0.54%-20.75%-9.90% 298.3Cr
-0.59%-6.38%-25.20%-18.26% 269.92Cr
-2.33%-2.55%+0.09%+42.71% 231.19Cr
-3.94%-9.40%+3.67%-46.56% 236.68Cr
-1.24%-0.47%-40.09%+24.27% 163.45Cr
Average -0.97%-0.85%-12.85%-1.79% 327.79Cr
Weighted average by Cap. -0.63%-0.82%-11.05%+11.53%

Historical Quotes: News Network Corporation

DateOpeningHighLowCloseVolumeChange
Chart News Network Corporation

Course Extremes

1 week 0.01
Extreme 0.01
0.01
1 month 0.01
Extreme 0.01
0.01
Current year 0.01
Extreme 0.01
0.02
1 year 0.01
Extreme 0.01
0.02
3 years 0.01
Extreme 0.01
0.03
5 years 0.01
Extreme 0.01
0.09
10 years 0.01
Extreme 0.0062
0.09

Monthly variations

Annual variations

20260.00%
20250.00%
20240.00%
2023-66.67%
2022-25.00%
2021+300.00%
20200.00%
20190.00%
20180.00%
2017-55.05%
2016-5.26%
2015-52.50%
2014-90.36%
2013-21.70%
2012+241.94%
2011-48.33%
2010-81.67%
2009+209.53%
2008-27.59%
2007-25.15%
2006-2.53%
2005-13.58%
2004-36.55%
  1. Stock Market
  2. Stocks
  3. SPTX Stock
  4. Quotes News Network Corporation
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!