Quotes News Network Corporation

Stocks

SPTX

TH0795C10Z00

Consumer Publishing

End-of-day quote Thailand S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

16/07	SPT X Public Company Limited Announces Board and Committee Changes, Effective August 1, 2026	CI
08/06	SPT X Public Company Limited completed the acquisition of Organics Greens Farm and Doctor Gel from Origin Global Empire Public Company Limited and Pannawit Chotetachathammani.	CI

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Volume	23,79,699	18,93,401	1,26,93,516	32,47,700	73,55,300
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
High	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

3 years	-50.00%
5 years	-50.00%
10 years	-45.95%

Volumes

markets

Daily volume

73,55,300

Avg. Volume 20 sessions

99,40,557

Avg. Volume 20 sessions THB

99,405.57

Avg. Volume 20 sessions USD

2,961.19

Record volume 1

2,14,74,83,647

Record volume 2

2,14,74,83,647

Record volume 3

2,14,74,83,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,13,64,48,825

Market Cap (USD)

6,35,26,176

Net sales ()

17,04,98,382

Net sales (USD)

50,69,679

Number of employees

Sales / Employee (THB)

23,04,032

Sales / Employee (USD)

68,509

Free-Float

17.42 %

Free-Float capitalization (THB)

37,21,85,330

Free-Float capitalization (USD)

1,10,66,734

Average Daily Capital Traded

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	-50.00%	6.35Cr
PEARSON PLC	+0.44%	-0.99%	+19.23%	+49.46%	1.02TCr
VEND MARKETPLACES ASA	-5.56%	-2.06%	-30.81%	+35.54%	512.98Cr
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	+0.64%	+3.18%	-16.64%	-17.59%	353.68Cr
KADOKAWA CORPORATION	-0.76%	-3.75%	-3.77%	+6.64%	330.11Cr
LAGARDÈRE S.A.	-1.90%	-6.90%	-11.96%	-12.38%	301.85Cr
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	+0.20%	+2.85%	-23.02%	-14.41%	267.62Cr
JOHN WILEY & SONS, INC.	+0.06%	+1.31%	+27.81%	+46.42%	257.51Cr
CHINA SCIENCE PUBLISHING & MEDIA LTD.	-5.33%	-8.78%	-14.41%	-49.85%	198.73Cr
TX GROUP AG	-1.46%	0.00%	-41.05%	+24.31%	171.98Cr
Average	-1.37%	-1.67%	-9.46%	+1.81%	341.62Cr
Weighted average by Cap.	-1.24%	-2.48%	-4.67%	+18.37%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-81.67%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%