Quotes News Network Corporation

Stocks

SPTX

TH0795C10Z00

Consumer Publishing

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

16/07	SPT X Public Company Limited Announces Board and Committee Changes, Effective August 1, 2026	CI
16/07	SPT X Public Company Limited announced that it expects to receive THB 1 billion in funding from Advance Capital Partners Asset Management Private Limited, ZICO Asset Management Pte. Ltd.	CI

Stock exchange

Thailand S.E. SPTX 0.0100 ฿ 0.00% 11.46T ฿

Markets		Price	Change	Volumes
Thailand S.E.	SPTX	0.0100THB	0.00%	11.46T ฿
Thailand S.E.	SPTX-R	0.0100THB	0.00%	10.85T ฿

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Volume	22,40,060	5,06,31,690	77,90,547	53,65,671	11,46,297
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
High	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

3 years	-50.00%
10 years	-46.07%

Volumes

markets

Daily volume

11,46,297

Avg. Volume 20 sessions

8,50,30,425

Avg. Volume 20 sessions THB

8,50,304.25

Avg. Volume 20 sessions USD

25,697.04

Record volume 1

2,14,74,83,647

Record volume 2

2,14,74,83,647

Record volume 3

2,14,74,83,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,13,64,48,799

Market Cap (USD)

6,44,95,594

Net sales ()

17,04,98,382

Net sales (USD)

51,47,043

Number of employees

Sales / Employee (THB)

23,04,032

Sales / Employee (USD)

69,555

Free-Float

15.71 %

Free-Float capitalization (THB)

33,57,07,341

Free-Float capitalization (USD)

1,01,34,408

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	-50.00%	6.45Cr
PEARSON PLC	+0.38%	-2.21%	+12.34%	+43.87%	974.86Cr
VEND MARKETPLACES ASA	+2.12%	+1.63%	-36.19%	+25.38%	550.15Cr
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	+0.44%	0.00%	-16.59%	-12.80%	347.14Cr
KADOKAWA CORPORATION	-1.62%	-1.84%	-1.21%	+2.80%	325.19Cr
LAGARDÈRE S.A.	+0.74%	+1.59%	-6.18%	-12.20%	316.64Cr
CHINA SCIENCE PUBLISHING & MEDIA LTD.	-4.37%	-6.84%	+22.91%	-13.11%	287.39Cr
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	-0.97%	-2.21%	-20.99%	-10.99%	271.61Cr
JOHN WILEY & SONS, INC.	-0.83%	-1.80%	+30.40%	+42.55%	260.89Cr
TX GROUP AG	+2.64%	+3.32%	-28.55%	+60.87%	196.7Cr
Average	-0.15%	-0.43%	-4.41%	+7.64%	353.7Cr
Weighted average by Cap.	+0.05%	-0.66%	-3.62%	+18.47%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-81.67%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%