|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 3,05,95,803 | 25,29,07,702 | 64,45,53,343 | 2,81,73,115 | 13,09,30,201 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
13,09,30,201
Avg. Volume 20 sessions
8,03,68,657
Avg. Volume 20 sessions THB
8,03,686.57
Avg. Volume 20 sessions USD
24,413.59
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,13,64,48,830
Market Cap (USD)
6,48,90,318
Net sales ()
17,04,98,382
Net sales (USD)
51,78,544
Number of employees
74
Sales / Employee (THB)
23,04,032
Sales / Employee (USD)
69,980
Free-Float
15.71 %
Free-Float capitalization (THB)
33,57,07,346
Free-Float capitalization (USD)
1,01,96,433
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 6.49Cr | |
| -0.36% | -4.62% | +11.04% | +38.22% | 962.68Cr | |
| +0.64% | -2.47% | -28.56% | +24.48% | 543.92Cr | |
| -0.46% | -2.67% | +11.08% | +8.50% | 346.29Cr | |
| 0.00% | -0.83% | -21.46% | -21.31% | 317.37Cr | |
| -1.07% | -1.38% | -9.46% | -15.44% | 311.54Cr | |
| +0.30% | +0.51% | -20.86% | -16.26% | 265.67Cr | |
| -0.76% | -6.25% | +27.38% | +39.33% | 260.1Cr | |
| -1.84% | -5.91% | -1.28% | -38.87% | 245.16Cr | |
| +0.70% | +3.86% | -11.60% | +85.36% | 217.83Cr | |
| Average | -0.28% | -1.76% | -4.37% | +5.40% | 347.71Cr | |
| Weighted average by Cap. | -0.26% | -2.45% | -3.48% | +16.14% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
