Quotes News Network Corporation

Stocks

SPTX

TH0795C10Z00

Consumer Publishing

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

08/06	SPT X Public Company Limited completed the acquisition of Organics Greens Farm and Doctor Gel from Origin Global Empire Public Company Limited and Pannawit Chotetachathammani.	CI
14/05	SPT X Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿
Volume	38,22,450	10,88,62,200	19,72,080	24,22,420	34,15,575
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿
High	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿
Low	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿	0.0100 ฿

Performance

3 years	-50.00%
5 years	-50.00%
10 years	-49.49%

Volumes

markets

Daily volume

34,15,575

Avg. Volume 20 sessions

1,60,62,066

Avg. Volume 20 sessions THB

1,60,620.66

Avg. Volume 20 sessions USD

4,893.95

Record volume 1

2,14,74,83,647

Record volume 2

2,14,74,83,647

Record volume 3

2,14,74,83,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,08,64,48,804

Market Cap (USD)

6,33,63,970

Net sales ()

17,04,98,382

Net sales (USD)

51,77,915

Number of employees

Sales / Employee (THB)

23,04,032

Sales / Employee (USD)

69,972

Free-Float

6.28 %

Free-Float capitalization (THB)

13,40,63,413

Free-Float capitalization (USD)

40,71,411

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

47.06

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	-50.00%	6.34Cr
PEARSON PLC	+0.66%	-1.00%	+5.78%	+38.17%	904.27Cr
VEND MARKETPLACES ASA	+1.00%	+1.00%	-27.49%	+35.53%	519.37Cr
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	-0.44%	-1.08%	-19.98%	-29.72%	343.27Cr
LAGARDÈRE S.A.	-0.62%	+2.45%	-3.94%	-11.04%	312.94Cr
KADOKAWA CORPORATION	+2.95%	-2.70%	-19.36%	-7.43%	298.75Cr
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	-2.17%	-2.99%	-24.71%	-20.93%	275.69Cr
JOHN WILEY & SONS, INC.	+2.82%	+5.73%	+9.78%	+39.57%	238.47Cr
CHINA SCIENCE PUBLISHING & MEDIA LTD.	-3.91%	-5.34%	+6.59%	-50.06%	238.13Cr
TX GROUP AG	-2.53%	+4.64%	-36.50%	+25.05%	166.4Cr
Average	-0.22%	-0.19%	-10.98%	-3.08%	330.36Cr
Weighted average by Cap.	+0.11%	-0.55%	-9.66%	+9.90%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-81.67%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%