|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 19,72,080 | 24,22,420 | 34,15,575 | 61,40,443 | 8,26,155 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
8,26,155
Avg. Volume 20 sessions
1,39,06,021
Avg. Volume 20 sessions THB
1,39,060.21
Avg. Volume 20 sessions USD
4,182.24
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,10,53,23,824
Market Cap (USD)
6,33,38,964
Net sales ()
17,04,98,382
Net sales (USD)
51,29,468
Number of employees
74
Sales / Employee (THB)
23,04,032
Sales / Employee (USD)
69,317
Free-Float
6.28 %
Free-Float capitalization (THB)
13,52,76,215
Free-Float capitalization (USD)
40,69,804
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 6.33Cr | |
| -0.04% | -0.70% | +4.81% | +39.58% | 903.72Cr | |
| +0.90% | +1.40% | -25.65% | +38.01% | 522.53Cr | |
| -1.33% | -4.18% | -21.87% | -26.14% | 340.02Cr | |
| +1.17% | -0.73% | -3.54% | -11.67% | 305.78Cr | |
| -3.33% | +0.54% | -20.75% | -9.90% | 298.3Cr | |
| -0.59% | -6.38% | -25.20% | -18.26% | 269.92Cr | |
| -2.33% | -2.55% | +0.09% | +42.71% | 231.19Cr | |
| -3.94% | -9.40% | +3.67% | -46.56% | 236.68Cr | |
| -1.24% | -0.47% | -40.09% | +24.27% | 163.45Cr | |
| Average | -0.97% | -0.85% | -12.85% | -1.79% | 327.79Cr | |
| Weighted average by Cap. | -0.63% | -0.82% | -11.05% | +11.53% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
