Quotes News Network Corporation

Stocks

SPTX

TH0795C10Z00

Consumer Publishing

End-of-day quote Thailand S.E. 04/11/2026			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

28/10	SPT X Public Company Limited Announces Resignation of Thanathaum Autpapukpudit as Director, Authorized Signatory, and Chief Business Development Officer	CI
20/10	SPT X Public Company Limited acquired remaining 21.66% stake in Super Trader Republic Co., Ltd. from Finnovate Limited for approximately THB 230 million.	CI

Stock exchange

Thailand S.E. SPTX 0.0100 ฿ 0.00% 15.92T ฿

Markets		Price	Change	Volumes
Thailand S.E.	SPTX	0.0100THB	0.00%	15.92T ฿
Thailand S.E.	SPTX-R	0.0100THB	0.00%	15.92T ฿

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	04/11/2026
Last	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Volume	2,15,689	3,27,82,109	5,53,78,828	16,81,408	15,92,106
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
High	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

5 years	-80.00%
10 years	-46.07%

Volumes

markets

Daily volume

15,92,106

Avg. Volume 20 sessions

78,19,894

Avg. Volume 20 sessions THB

78,198.94

Avg. Volume 20 sessions USD

2,343.39

Record volume 1

2,14,74,83,647

Record volume 2

2,14,74,83,647

Record volume 3

2,14,74,83,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,13,64,48,822

Market Cap (USD)

6,34,77,102

Net sales ()

17,04,98,382

Net sales (USD)

50,65,763

Number of employees

Sales / Employee (THB)

23,04,032

Sales / Employee (USD)

68,456

Free-Float

15.71%

Free-Float capitalization (THB)

33,57,07,345

Free-Float capitalization (USD)

99,74,369

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	0.00%	6.35Cr
NEWS CORPORATION	+3.73%	+4.26%	+18.45%	+39.35%	1.69TCr
THE NEW YORK TIMES COMPANY	-0.92%	-3.87%	+15.15%	+58.30%	1.07TCr
PEARSON PLC	+0.38%	+1.26%	+25.55%	+38.57%	1.07TCr
VEND MARKETPLACES ASA	+0.86%	+6.76%	-31.32%	+7.64%	501.68Cr
SPRINGER NATURE AG & CO. KGAA	-0.80%	+5.84%	+2.11%	-	488.8Cr
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	-0.74%	+7.97%	-7.70%	-4.59%	356.41Cr
KADOKAWA CORPORATION	+1.58%	+1.47%	+7.09%	+27.69%	333.9Cr
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	-0.95%	+5.91%	-6.14%	+1.60%	308.29Cr
CHINA LITERATURE LIMITED	+1.72%	+15.72%	-39.32%	-16.09%	317.17Cr
Average	+0.48%	+3.65%	-1.61%	+16.94%	614.29Cr
Weighted average by Cap.	+1.01%	+2.94%	+7.37%	+31.31%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-81.67%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%