|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| Volume | 10,88,62,200 | 19,72,080 | 24,22,420 | 34,15,575 | 61,40,443 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| High | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| Low | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
Performance
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
61,40,443
Avg. Volume 20 sessions
1,48,41,108
Avg. Volume 20 sessions THB
1,48,411.08
Avg. Volume 20 sessions USD
4,487.8
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,08,64,48,813
Market Cap (USD)
6,33,38,964
Net sales ()
17,04,98,382
Net sales (USD)
51,75,871
Number of employees
74
Sales / Employee (THB)
23,04,032
Sales / Employee (USD)
69,944
Free-Float
6.28 %
Free-Float capitalization (THB)
13,40,63,414
Free-Float capitalization (USD)
40,69,804
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 6.33Cr | |
| -0.26% | -0.66% | +4.86% | +39.64% | 903.72Cr | |
| +0.58% | +0.50% | -26.32% | +36.78% | 522.53Cr | |
| -0.88% | -2.90% | -20.82% | -25.14% | 340.02Cr | |
| -2.08% | -1.87% | -4.65% | -12.69% | 305.78Cr | |
| -0.52% | +4.63% | -15.99% | -5.36% | 298.3Cr | |
| -2.02% | -5.83% | -24.76% | -17.77% | 269.92Cr | |
| -3.66% | +3.83% | +3.71% | +39.16% | 231.19Cr | |
| -0.54% | -5.67% | +7.93% | -44.36% | 236.68Cr | |
| -1.68% | +0.78% | -39.34% | +25.83% | 163.45Cr | |
| Average | -1.13% | -0.78% | -11.54% | -1.39% | 327.79Cr | |
| Weighted average by Cap. | -0.88% | -0.79% | -10.07% | +11.80% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
