|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
| 16/09 | SPT X Extends Liberator Payment Deadline to Dec. 30 | MT |
| 16/09 | SPT X to Exit Spring News Television Unit | MT |
Stock exchange
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 35,78,800 | 8,64,95,600 | 58,28,000 | 34,09,500 | 29,83,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -83.33% | ||
| 10 years | -19.10% |
Volumes
marketsDaily volume
29,83,700
Avg. Volume 20 sessions
7,81,53,287
Avg. Volume 20 sessions THB
7,81,532.87
Avg. Volume 20 sessions USD
23,350.64
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,14,23,30,830
Market Cap (USD)
6,39,34,906
Net sales ()
17,04,98,382
Net sales (USD)
50,88,289
Number of employees
74
Sales / Employee (THB)
23,04,032
Sales / Employee (USD)
68,761
Free-Float
15.71%
Free-Float capitalization (THB)
33,66,31,604
Free-Float capitalization (USD)
1,00,46,305
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 6.39Cr | |
| +0.79% | +2.06% | +17.38% | +39.72% | 958.72Cr | |
| -2.98% | -10.85% | -38.61% | -7.78% | 455.26Cr | |
| +0.58% | +0.55% | +2.61% | +19.83% | 337.38Cr | |
| -0.24% | -0.48% | -20.35% | -22.44% | 313.97Cr | |
| +1.67% | +0.44% | -9.41% | -9.63% | 293.03Cr | |
| -1.74% | -0.39% | -16.14% | -16.69% | 277.24Cr | |
| -2.15% | +3.88% | +5.93% | -32.41% | 251.59Cr | |
| +1.80% | -1.88% | +20.41% | +31.13% | 242.02Cr | |
| +0.72% | -0.59% | -13.87% | +84.99% | 207.2Cr | |
| Average | -0.17% | -1.03% | -5.21% | +3.67% | 334.28Cr | |
| Weighted average by Cap. | -0.09% | -0.89% | -3.02% | +12.98% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -60.73% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- SPTX-R Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
