Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.96 USD | +0.08% | +0.73% | -2.95% |
24/04 | UBS Capital Hike Will Fall Short, Experts Warn -- Financial News | DJ |
22/04 | UBS Plans Five Waves of Layoffs From June to November -- Financial News | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 25.43 $ | 25.33 $ | 24.94 $ | 24.96 $ |
Volume | 552 849 | 629 055 | 611 473 | 485 797 |
Change | +0.95% | -0.39% | -1.54% | +0.08% |
Opening | 25.26 | 25.41 | 25.10 | 24.87 |
High | 25.51 | 25.54 | 25.27 | 25.05 |
Low | 25.25 | 25.25 | 24.72 | 24.69 |
Performance
1 day | +0.08% | ||
1 week | +0.73% | ||
Current month | -7.76% | ||
1 month | -7.76% | ||
3 months | -3.07% | ||
6 months | +19.14% | ||
Current year | -2.95% | ||
1 year | +40.62% | ||
3 years | +2.67% | ||
5 years | +98.57% | ||
10 years | +48.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +0.73% | -2.95% | +40.62% | 13.95B | ||
-0.18% | +1.34% | -11.88% | +8.60% | 7.1B | ||
0.00% | -0.79% | -10.71% | -0.40% | 816M | ||
+0.92% | -0.42% | +6.58% | +138.81% | 603M | ||
-0.06% | -0.34% | +1.75% | +26.96% | 478M | ||
+3.32% | +3.62% | -4.54% | -15.38% | 280M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +12.03% | +132.58% | +672.61% | 246M | ||
0.00% | +2.04% | -7.69% | 0.00% | 154M | ||
+2.70% | +3.70% | -25.28% | -48.05% | 151M | ||
+1.92% | +3.41% | -16.54% | -39.60% | 133M | ||
+2.70% | +3.71% | +52.36% | +16.71% | 108M | ||
0.00% | +1.49% | -22.73% | -48.48% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
-5.37% | -3.06% | -0.94% | -13.39% | 87.39M | ||
-1.08% | -3.79% | +19.95% | +7.28% | 83.33M | ||
Average | +0.80% | +1.29% | +6.84% | +49.52% | ||
Weighted average by Cap. | +0.15% | +1.08% | -4.15% | +35.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 24.96 | 61,729 | 320,920 |
01:29:59 am | 24.95 | 100 | 259,191 |
01:29:57 am | 24.95 | 100 | 259,091 |
01:29:57 am | 24.95 | 100 | 258,991 |
01:29:57 am | 24.95 | 100 | 258,891 |
01:29:57 am | 24.95 | 100 | 258,791 |
01:29:57 am | 24.95 | 200 | 258,691 |
01:29:57 am | 24.95 | 200 | 258,491 |
01:29:57 am | 24.95 | 600 | 258,291 |
01:29:57 am | 24.95 | 100 | 257,691 |
Monthly variations
Annual change
2024 | -2.95% | ||
2023 | +39.48% | ||
2022 | -18.04% | ||
2021 | +26.62% | ||
2020 | +22.47% | ||
2019 | +25.63% | ||
2018 | -30.42% | ||
2017 | +40.68% | ||
2016 | -15.47% | ||
2015 | -7.43% | ||
2014 | -15.42% | ||
2013 | +14.81% |
- Stock Market
- Equities
- NWSA Stock
- NWS Stock
- Quotes News Corp