Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.8 GBX | -0.26% | +3.84% | -7.90% |
25/04 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
08/04 | Primary Health CEO Hyman buys shares ahead of move to chair | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 75.6 p | 74.8 p | 76 p | 75.8 p |
Volume | 708 794 | 718 283 | 393 002 | 611 651 |
Change | -0.53% | -1.06% | +1.60% | -0.26% |
Opening | 75.90 | 75.10 | 75.00 | 76.00 |
High | 76.00 | 75.90 | 76.00 | 76.00 |
Low | 74.80 | 74.80 | 74.10 | 75.30 |
Performance
1 day | -0.26% | ||
1 week | +3.84% | ||
Current month | -6.30% | ||
1 month | -2.19% | ||
3 months | -2.70% | ||
6 months | -2.82% | ||
Current year | -7.90% | ||
1 year | -5.01% | ||
3 years | -26.41% | ||
5 years | -66.83% | ||
10 years | -73.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +3.84% | -7.90% | -5.01% | 293M | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.34% | +2.10% | -6.72% | +4.45% | ||
Weighted average by Cap. | -0.40% | +1.94% | -6.35% | +8.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:00 pm | 75.8 | 885 | 298,555 |
08:44:00 pm | 75.8 | 1,031 | 297,670 |
08:44:00 pm | 75.8 | 322 | 296,639 |
08:44:00 pm | 75.8 | 189 | 296,317 |
08:44:00 pm | 75.8 | 1,573 | 296,128 |
08:39:02 pm | 75.7 | 610 | 294,555 |
08:39:02 pm | 75.7 | 198 | 293,945 |
08:39:02 pm | 75.7 | 225 | 293,747 |
08:39:02 pm | 75.7 | 445 | 293,522 |
Monthly variations
Annual change
2024 | -7.90% | ||
2023 | +5.51% | ||
2022 | -11.46% | ||
2021 | +4.14% | ||
2020 | -57.81% | ||
2019 | -5.20% | ||
2018 | -36.75% | ||
2017 | -1.94% | ||
2016 | -1.02% | ||
2015 | +16.78% | ||
2014 | -0.84% | ||
2013 | +44.42% | ||
2012 | -8.44% | ||
2011 | -9.09% | ||
2010 | -8.84% | ||
2009 | +6.47% |
- Stock Market
- Equities
- NRR Stock
- Quotes NewRiver REIT plc