NEWORIGIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0269 USD | +627.03% |
|
-.--% | +21.72% |
| 22/05 | NewOrigin Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03/05 | NewOrigin Gold Corp. cancelled the transaction announced on January 17, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | |
|---|---|
| Last | 0.0269 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | +627.03% | ||
| 1 month | +627.03% | ||
| 3 months | +115.20% | ||
| 6 months | -2.18% | ||
| Current year | +21.72% | ||
| 1 year | +79.33% | ||
| 3 years | -82.36% | ||
| 5 years | -66.79% | ||
| 10 years | -22.03% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
26.90
Record volume 1
155 800
Record volume 2
140 000
Record volume 3
98 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
827 262
Net sales ()
0
Free-Float
87.16 %
Free-Float capitalization (USD)
721 022
Average Daily Capital Traded
0%
Highs and lows
1 month
0.03
0.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.14
5 years
0.000.32
10 years
0.000.33
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
-44.24%
Price spread / (MMA50)
-77.70%
Price spread / (MMA100)
-34.20%
STIM
RSI 9 days
57.18
RSI 14 days
56.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +627.03% | -.--% | +21.72% | +79.33% | 827K | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.11% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | +38.07% | -2.69% | +21.21% | +28.43% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | -15.33% | ||
| 2022 | -71.22% | ||
| 2021 | -47.72% | ||
| 2020 | +101.74% | ||
| 2019 | +102.35% | ||
| 2018 | -54.55% | ||
| 2017 | -50.92% | ||
| 2016 | +207.26% | ||
| 2015 | +79.71% | ||
| 2013 | -89.01% | ||
| 2012 | -16.27% |
- Stock Market
- Equities
- NEWO Stock
- TROIF Stock
- Quotes NewOrigin Gold Corp.
