NEWMONT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 EUR | -1.12% |
|
-0.80% | +1.34% |
| 29/05 | RBC Raises Price Target on Newmont to $50 Form $40, Keeps Sector Perform Rating | MT |
| 29/05 | RBC Adjusts Price Target on Newmont to $50 From $40 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.225 € | 38.98 € | 38.635 € | 38.74 € | 38.305 € |
| Volume | 2 | 255 | 51 | 0 | 518 |
| Change | +1.58% | -0.62% | -0.89% | +0.27% | -1.12% |
| Opening | 38.99 | 39.32 | 39.21 | 38.40 | 38.53 |
| High | 39.23 | 39.32 | 39.21 | 38.74 | 38.69 |
| Low | 38.99 | 38.98 | 38.64 | 38.40 | 38.31 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.80% | ||
| 1 month | +0.22% | ||
| 3 months | +30.11% | ||
| 6 months | +2.20% | ||
| Current year | +1.34% | ||
| 1 year | -3.07% | ||
| 3 years | -36.09% | ||
| 5 years | +29.54% |
Volumes
marketsDaily volume
518
Avg. Volume 20 sessions
303
Avg. Volume 20 sessions
11 606.42
Avg. Volume 20 sessions USD
12 587.16
Record volume 1
3 982
Record volume 2
3 844
Record volume 3
3 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 335 330 782
Capitalization (USD)
48 335 330 782
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (EUR)
52 396 252 157
Free-Float capitalization (USD)
48 313 745 774
Average Daily Capital Traded
0%
Highs and lows
1 week
38.31
39.32
1 month
37.8141.07
Current year
27.5041.07
1 year
27.5041.52
3 years
27.5079.00
5 years
27.5079.00
10 years
25.5979.00
Indicators
Moving average 5 days
38.78
Moving average 20 days
39.24
Moving average 50 days
36.99
Moving average 100 days
34.08
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
42.71
RSI 14 days
48.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.80% | +1.34% | -3.07% | 4.83TCr | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 3.4TCr | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 2.99TCr | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 2.48TCr | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 1.09TCr | ||
| -1.95% | -0.45% | +29.43% | - | 1.01TCr | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 997.17Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 876.99Cr | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 842.63Cr | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 664.78Cr | ||
| +1.03% | -.--% | +41.71% | +20.70% | 598.67Cr | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 398.4Cr | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 368.04Cr | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 352.67Cr | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 328.79Cr | ||
| +1.46% | +3.34% | +20.99% | +4.81% | 311.87Cr | ||
| Average | -0.02% | +0.98% | +17.04% | +16.74% | ||
| Weighted average by Cap. | -0.45% | +0.21% | +12.43% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -15.18% | ||
| 2022 | -16.64% | ||
| 2021 | +9.67% | ||
| 2020 | +27.01% | ||
| 2019 | +25.55% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- NEM Stock
- NEWM Stock
- Quotes Newmont Corporation
