Stock NEM NEWMONT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newmont Corporation Australian S.E.

Equities

NEM

AU0000297962

Gold

Market Closed - Australian S.E.
Other stock markets
 11:40:50 20/05/2024 am IST 		5-day change 1st Jan Change
66.37 AUD +4.00% Intraday chart for Newmont Corporation +3.69% +9.27%
16/05 Bernstein Adjusts Price Target on Newmont to $45 From $46, Keeps Market Perform Rating MT
10/05 BNP Paribas Exane Adjusts Price Target on Newmont to $52 From $49 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Newmont Corporation(NEM) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 64.03 $ 63.9 $ 64.65 $ 63.82 $ 66.37 $
Volume 484 965 411 048 803 566 586 442 993 851
Change +0.03% -0.20% +1.17% -1.28% +4.00%
Opening 63.84 64.30 64.56 63.91 64.89
High 64.14 64.48 64.92 64.04 66.5
Low 63.75 63.90 64.53 63.66 64.8

Performance

1 day+4.00%
1 week+3.69%
Current month+4.18%
1 month+11.23%
3 months+30.42%
6 months+19.52%
Current year+9.27%

Volumes

markets
Daily volume
993 851
Estimated daily volume
993 851
Avg. Volume 20 sessions
677 146
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
44 942 180.02
Avg. Volume 20 sessions USD
30 113 957.14
Record volume 1
22 020 500
Record volume 2
4 851 495
Record volume 3
3 845 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
50 409 808 498
Capitalization (USD)
50 409 808 498
Net sales (USD)
11 812 000 000
Number of employees
21 700
Sales / Employee (USD)
544 332
Free-Float
99.3 %
Free-Float capitalization (AUD)
33 761 011 675
Free-Float capitalization (USD)
50 387 297 095
Average Daily Capital Traded
0.09%

Highs and lows

1 week
63.66
Extreme 63.66
66.50
1 month
56.69
Extreme 56.69
66.50
Current year
45.30
Extreme 45.3
66.50
1 year
45.30
Extreme 45.3
66.50
3 years
45.30
Extreme 45.3
66.50
5 years
45.30
Extreme 45.3
66.50
10 years
45.30
Extreme 45.3
66.50

Indicators

Moving average 5 days
64.08
Moving average 20 days
62.57
Moving average 50 days
57.93
Moving average 100 days
55.71
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
58.93
RSI 14 days
60.95

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWMONT CORPORATION Stock Newmont Corporation
+4.00%+3.69%+9.27% - 50.41B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.89%+2.50%+27.82%+29.76% 34.94B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+2.06%+5.14%+1.63%+0.83% 31.39B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.00%+3.30%+18.69%+19.48% 25.86B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.86%+2.44%+10.70%+14.56% 11.28B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+3.17%+4.22%+35.96% - 10.6B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.97%+4.82%+35.66%+56.10% 9.83B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.69%+4.63%+10.06%+2.80% 8.75B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.71B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+4.96%+8.59%+30.53%+35.47% 6.8B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.55%+11.63%+56.13%+35.60% 6.32B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.39%-2.44%+28.41%+11.32% 4.11B
B2GOLD CORP. Stock B2Gold Corp.
+3.14%+3.68%-5.97%-25.52% 3.79B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.70%-1.08%+21.34%+16.08% 3.52B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+5.91%+5.30%+28.14%+56.42% 3.29B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+1.94%+1.52%+19.78%+3.10% 3.1B
Average+2.75%+3.56%+20.51%+18.29%
Weighted average by Cap.+2.75%+3.71%+17.06%+18.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1f1027b2eed84704b7044ba.F3BFh0yQAOg4zQZEIpdxAtJUibKRdU8yPLIb7qXvIyg.dCIa8BT7QqBRmW0dfecaWqo47IW8Ay55dORehvaWaltGKCbgNvg2q1SvTw
DatePriceVolumeDaily volume
11:40:50 am 66.37 1,116 907,651
11:40:50 am 66.37 1,224 906,535
11:40:50 am 66.37 913 905,311
11:40:50 am 66.37 3,726 904,398
11:40:50 am 66.37 985 900,672
11:40:50 am 66.37 787 899,687
11:40:50 am 66.37 591 898,900
11:40:50 am 66.37 985 898,309
11:40:50 am 66.37 178 897,324
11:40:50 am 66.37 882 897,146

Chart Newmont Corporation

Chart Newmont Corporation
More charts

Monthly variations

Annual change

2024+5.07%
2023+2.08%
  1. Stock Market
  2. Equities
  3. NEM Stock
  4. NEM Stock
  5. Quotes Newmont Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW