Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | 0.00% | -4.76% | -28.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
Volume | 1 800 | 176 601 | 236 810 | 49 500 | 22 000 |
Change | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.1 |
Performance
1 week | -4.76% | ||
1 month | -13.04% | ||
3 months | -20.00% | ||
6 months | -33.33% | ||
Current year | -28.57% | ||
1 year | -42.86% | ||
3 years | -62.96% | ||
5 years | +233.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -28.57% | -42.86% | 10.63M | ||
-0.27% | 0.00% | +3.50% | -5.05% | 49.81B | ||
-0.39% | +0.87% | +25.23% | +22.95% | 34.44B | ||
-0.04% | +1.80% | -0.92% | -6.28% | 30.61B | ||
+0.13% | -0.20% | +16.48% | +13.80% | 25.36B | ||
+2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
-1.59% | +1.16% | +30.12% | - | 10.36B | ||
-0.37% | +3.39% | +32.92% | +49.93% | 9.66B | ||
+1.84% | -.--% | -.--% | -.--% | 8.7B | ||
-0.59% | +3.18% | +6.94% | -3.60% | 8.58B | ||
-0.36% | +1.93% | +22.70% | +23.88% | 6.42B | ||
+2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
+0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
-1.30% | 0.00% | -9.31% | -30.40% | 3.69B | ||
-1.98% | -0.15% | +19.71% | +8.67% | 3.55B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.13% | +3.86% | +13.51% | +4.94% | ||
Weighted average by Cap. | -0.07% | +3.88% | +13.18% | +7.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:07:34 pm | 0.1 | 5,000 | 22,000 |
07:00:00 pm | 0.1 | 12,000 | 17,000 |
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | +3.70% | ||
2022 | -42.55% | ||
2021 | -14.55% | ||
2020 | +292.86% | ||
2019 | +180.00% | ||
2018 | -58.33% | ||
2017 | +140.00% | ||
2016 | +25.00% | ||
2015 | -33.33% |
- Stock Market
- Equities
- NGO Stock
- LUX Stock
- Quotes Newlox Gold Ventures Corp.