NEWLAKE CAPITAL PARTNERS, INC. Quotes NewLake Capital Partners, Inc.
Equities
NLCP
US6514951036
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 USD | -0.64% |
|
+0.90% | +26.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20.3 $ | 20.2 $ | 20.33 $ | 20.2 $ |
| Volume | 59 811 | 34 718 | 36 531 | 23 623 |
| Change | +1.40% | -0.49% | +0.64% | -0.64% |
| Opening | 20.45 | 20.30 | 20.30 | 20.01 |
| High | 20.45 | 20.40 | 20.42 | 20.40 |
| Low | 19.98 | 20.01 | 20.00 | 20.01 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.90% | ||
| Current month | +7.10% | ||
| 1 month | +4.28% | ||
| 3 months | +6.32% | ||
| 6 months | +26.65% | ||
| Current year | +26.17% | ||
| 1 year | +57.44% |
Volumes
marketsDaily volume
23 623
Estimated daily volume
23 623
Avg. Volume 20 sessions
39 820
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
804 364.00
Record volume 1
599 694
Record volume 2
364 524
Record volume 3
238 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
414 299 636
Net sales (USD)
47 304 000
Number of employees
8
Sales / Employee (USD)
5 913 000
Free-Float
81.47 %
Free-Float capitalization (USD)
337 548 060
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.98
20.45
1 month
18.6220.50
Current year
15.9320.87
1 year
12.2520.87
3 years
11.8035.50
5 years
11.8035.50
10 years
11.8035.50
Indicators
Moving average 5 days
20.26
Moving average 20 days
19.48
Moving average 50 days
19.42
Moving average 100 days
18.33
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
66.89
RSI 14 days
61.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.90% | +26.17% | +57.44% | 41Cr | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 2.57TCr | ||
| +0.81% | -5.37% | +14.49% | +74.30% | 2.45TCr | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 2.48TCr | ||
| +0.58% | -0.99% | -17.35% | -27.82% | 2.43TCr | ||
| -0.71% | +0.14% | +1.02% | -14.83% | 1.96TCr | ||
| +0.22% | +1.01% | +28.56% | +43.65% | 1.97TCr | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 1.88TCr | ||
| -2.98% | -9.84% | +40.24% | +122.29% | 1.76TCr | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 1.53TCr | ||
| -0.13% | +0.09% | +12.26% | +30.13% | 1.4TCr | ||
| -0.23% | -0.47% | -11.64% | -8.41% | 1.32TCr | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 1.33TCr | ||
| -0.17% | +2.05% | -23.72% | -30.95% | 1.34TCr | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 1.27TCr | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 1.26TCr | ||
| Average | +0.19% | -0.36% | +4.46% | +18.43% | ||
| Weighted average by Cap. | +0.21% | -0.48% | +4.59% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
070ec9c9399f1c511.cF-Xvxlved__tuXqhDLRh0hcBxMSR9ebw8gf5NjWYIA.CSf-6mhdN5S234-N_gW13yZrTCFbPq32tvtt1JmcNsokE8P9SgEm77Lg0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 20.2 | 100 | 42,868 |
| 01:29:59 am | 20.2 | 100 | 42,768 |
| 01:20:13 am | 20.2 | 100 | 42,668 |
| 01:20:13 am | 20.2 | 100 | 42,568 |
| 01:09:00 am | 20.21 | 100 | 42,468 |
| 01:09:00 am | 20.21 | 100 | 42,368 |
| 12:55:45 am | 20.2 | 100 | 42,268 |
| 12:55:45 am | 20.2 | 100 | 42,168 |
| 12:41:04 am | 20.22 | 1,759 | 42,068 |
| 12:41:04 am | 20.22 | 1,759 | 40,309 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -0.06% | ||
| 2022 | -44.14% | ||
| 2021 | -4.40% |
- Stock Market
- Equities
- NLCP Stock
- Quotes NewLake Capital Partners, Inc.
