NEWGEN SOFTWARE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986.5 INR | -0.97% |
|
+4.47% | +26.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 982.15 ₹ | 983.8 ₹ | 996.15 ₹ | 986.5 ₹ |
| Volume | 141 275 | 113 590 | 80 779 | 17 937 |
| Change | +2.61% | +0.17% | +1.26% | -0.97% |
| Opening | 959.00 | 994.45 | 981.10 | 996.15 |
| High | 1,000.00 | 1,019.80 | 1,000.00 | 1,008.85 |
| Low | 949.30 | 976.50 | 977.70 | 981.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.47% | ||
| Current month | +6.18% | ||
| 1 month | +34.58% | ||
| 3 months | +31.54% | ||
| 6 months | +50.32% | ||
| Current year | +26.29% | ||
| 1 year | +219.57% | ||
| 3 years | +477.32% | ||
| 5 years | +528.64% |
Volumes
marketsDaily volume
17 937
Estimated daily volume
17 937
Avg. Volume 20 sessions
489 306
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
482 700 369.00
Avg. Volume 20 sessions USD
5 795 300.63
Record volume 1
28 016 700
Record volume 2
12 593 474
Record volume 3
9 112 406
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
137 789 349 659
Capitalization (USD)
1 654 298 932
Net sales (INR)
12 438 286 000
Net sales (USD)
149 334 062
Number of employees
3 867
Sales / Employee (INR)
3 216 521
Sales / Employee (USD)
38 618
Free-Float
34.99 %
Free-Float capitalization (INR)
48 424 006 150
Free-Float capitalization (USD)
581 378 618
Average Daily Capital Traded
0.35%
Highs and lows
1 week
949.30
1 019.80
1 month
734.551 058.10
Current year
676.051 058.10
1 year
295.001 058.10
3 years
149.981 058.10
5 years
48.001 058.10
10 years
48.001 058.10
Indicators
Moving average 5 days
972.70
Moving average 20 days
894.44
Moving average 50 days
824.80
Moving average 100 days
813.77
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
64.52
RSI 14 days
64.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.47% | +26.29% | +219.57% | 165.43Cr | ||
| +1.33% | +1.53% | +28.61% | +44.10% | 22TCr | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 16TCr | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 5.76TCr | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 3.49TCr | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 3.14TCr | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 2.81TCr | ||
| +1.30% | +1.66% | +31.54% | +35.79% | 2.17TCr | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 1.5TCr | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 1.41TCr | ||
| -1.76% | -9.12% | -7.33% | +25.61% | 1.4TCr | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 1.39TCr | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 1.23TCr | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 1.12TCr | ||
| +1.20% | +5.21% | +13.15% | +23.81% | 1.1TCr | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 1.03TCr | ||
| Average | +0.81% | +4.19% | +21.63% | +68.98% | ||
| Weighted average by Cap. | +0.80% | +3.99% | +24.09% | +61.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128adbd99ace2da4168e668360b05.PCIz3tlfXmkM7cFwzTDhB2UgAp9rWRIW95uzOMNewQU.V3Br550QOAA9poQvgkOwdEhwOvgNNkhfoffaQfIk9zJ1D2yIkB0KC0C7sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:09 pm | 996.2 | 1 | 80,779 |
| 03:29:55 pm | 996 | 288 | 80,778 |
| 03:29:47 pm | 994 | 33 | 80,490 |
| 03:29:39 pm | 995 | 71 | 80,457 |
| 03:29:32 pm | 994 | 46 | 80,386 |
| 03:29:24 pm | 995 | 391 | 80,340 |
| 03:29:16 pm | 997 | 4 | 79,949 |
| 03:29:08 pm | 995 | 27 | 79,945 |
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | +333.72% | ||
| 2022 | -38.86% | ||
| 2021 | +119.50% | ||
| 2020 | +37.68% | ||
| 2019 | -33.88% | ||
| 2018 | +16.82% |
- Stock Market
- Equities
- NEWGEN Stock
- Quotes Newgen Software Technologies Limited