Stock NEWGEN NEWGEN SOFTWARE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newgen Software Technologies Limited Bombay S.E.

Equities

NEWGEN

INE619B01017

Software

Market Closed - Bombay S.E.
Other stock markets
 03:51:03 10/05/2024 pm IST 		5-day change 1st Jan Change
983.6 INR +4.04% Intraday chart for Newgen Software Technologies Limited -3.89% +25.94%
02/05 Jefferies Adjusts Newgen Software Technologies’ Price Target to INR1,150 From INR1,070, Keeps at Buy MT
01/05 Newgen Software Technologies' Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Newgen Software Technologies Limited(NEWGEN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 996.65 ₹ 996.85 ₹ 945.45 ₹ 983.65 ₹
Volume 17 581 24 178 31 051 13 859
Change +0.75% +0.02% -5.16% +4.04%
Opening 1,006.10 1,009.85 1,010.95 947.40
High 1,015.00 1,010.00 1,010.95 993.00
Low 970.00 981.55 939.00 947.40

Performance

1 day+4.04%
1 week-3.89%
Current month+5.81%
1 month+21.90%
3 months+21.36%
6 months+65.26%
Current year+25.94%
1 year+250.08%
3 years+503.84%
5 years+490.78%

Volumes

markets
Daily volume
13 859
Estimated daily volume
13 859
Avg. Volume 20 sessions
43 852
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
43 135 019.80
Avg. Volume 20 sessions USD
516 628.13
Record volume 1
15 152 790
Record volume 2
5 385 562
Record volume 3
4 598 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
136 822 044 418
Capitalization (USD)
1 638 717 626
Net sales (INR)
12 438 286 000
Net sales (USD)
148 973 351
Number of employees
3 867
Sales / Employee (INR)
3 216 521
Sales / Employee (USD)
38 524
Free-Float
34.99 %
Free-Float capitalization (INR)
48 084 061 190
Free-Float capitalization (USD)
575 902 801
Average Daily Capital Traded
0.03%

Highs and lows

1 week
939.00
Extreme 939
1 057.90
1 month
626.05
Extreme 626.05
1 057.90
Current year
626.05
Extreme 626.05
1 057.90
1 year
286.50
Extreme 286.5
1 057.90
3 years
158.18
Extreme 158.175
1 057.90
5 years
48.10
Extreme 48.1
1 057.90
10 years
48.10
Extreme 48.1
1 057.90

Indicators

Moving average 5 days
982.37
Moving average 20 days
848.88
Moving average 50 days
807.51
Moving average 100 days
799.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
61.54
RSI 14 days
62.77

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWGEN SOFTWARE TECHNOLOGIES LIMITED Stock Newgen Software Technologies Limited
+4.04%-3.89%+25.94%+250.08% 1.64B
ORACLE CORPORATION Stock Oracle Corporation
+0.03%+0.75%+10.66%+19.64% 321B
SAP SE Stock SAP SE
-0.97%+3.13%+26.23%+43.51% 220B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.95%+1.83%+3.30%+60.70% 150B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-2.37%+2.70%+13.73%+41.79% 57.95B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+3.25%+11.37%+14.14%+75.30% 32.83B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.84%-0.39%+3.00%+30.07% 30.44B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.79%+4.82%+28.33%+41.82% 21.13B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-6.58%-3.48%+86.90%+274.62% 20.94B
SAGE GROUP PLC Stock Sage Group plc
-0.66%+1.27%+2.17%+48.30% 14.97B
TOAST, INC. Stock Toast, Inc.
+0.04%+17.99%+46.93%+27.04% 14.89B
TRIMBLE, INC. Stock Trimble, Inc.
+0.04%+1.56%+6.77%+19.18% 13.87B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+1.52%+3.45%-5.03%+23.11% 13.24B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.31%-2.96%-2.39%+16.04% 11.88B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.07%-2.51%-18.03%-9.57% 11.24B
NEMETSCHEK SE Stock Nemetschek SE
+1.19%+2.52%+8.75%+26.52% 10.62B
Average+0.27%+2.83%+15.71%+61.76%
Weighted average by Cap.-0.12%+2.20%+14.92%+42.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21e02722bb60b3dd46a26209715a4.3IKjw0opsfH9W5aM0s4Y2nci_qzEedciX8mUN4JsNJA.vt3Jsyxd9MKnK6fi6-NhoBhYhNqzSOJ9coXlc9EJXtaqs-j6GHDwgcsU2w
DatePriceVolumeDaily volume
03:51:03 pm 983.6 5 13,859
03:29:00 pm 974 2 13,854
03:28:46 pm 974 30 13,852
03:27:41 pm 975 10 13,822
03:27:40 pm 975 10 13,812
03:26:31 pm 978 5 13,802
03:26:28 pm 979.4 5 13,797
03:26:24 pm 980.4 10 13,792
03:25:03 pm 977.2 61 13,782

Chart Newgen Software Technologies Limited

Chart Newgen Software Technologies Limited
More charts

Monthly variations

Annual change

2024+25.94%
2023+333.96%
2022-38.94%
2021+119.06%
2020+38.18%
2019-33.54%
2018+15.83%
  1. Stock Market
  2. Equities
  3. NEWGEN Stock
  4. NEWGEN Stock
  5. Quotes Newgen Software Technologies Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW