NEWFOUNDLAND DISCOVERY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | -40.00% |
| 08/03 | Newfoundland Discovery Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 21/02 | Newfoundland Discovery Corp. Announces Board Member Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 01/05/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ |
| Volume | 63 887 | 25 000 | 36 000 | 31 627 |
| Change | +∞% | 0.00% | 0.00% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -81.25% | ||
| 3 years | -95.95% | ||
| 5 years | -81.25% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
31 627
Estimated daily volume
31 627
Avg. Volume 20 sessions
231 548
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
3 473.22
Avg. Volume 20 sessions USD
2 539.27
Record volume 1
3 795 085
Record volume 2
3 489 750
Record volume 3
2 523 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 362 614
Capitalization (USD)
1 362 614
Net sales ()
0
Free-Float
92.03 %
Free-Float capitalization (CAD)
1 253 968
Free-Float capitalization (USD)
1 253 968
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.10
3 years
0.010.63
5 years
0.010.96
10 years
0.010.96
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+30.00%
RSI 9 days
52.37
RSI 14 days
51.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -40.00% | -81.25% | 1.36M | ||
| +1.03% | +0.40% | -14.30% | -3.40% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.41% | +1.25% | +9.16% | -13.45% | 10.68B | ||
| 0.00% | +6.66% | +10.00% | +7.83% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.60% | +2.71% | +5.57% | -9.35% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | -1.04% | +3.22% | +16.29% | +13.64% | ||
| Weighted average by Cap. | +0.49% | -0.33% | +6.13% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d03bdeeb1f1c4d742e21e.tgu7TDKRNfhw8uxB7tSt6uq2fIUV3B4qhytwGiauLzY.zHjSL1TbTLYbqt0nl-XuuZ3UO-tHj3dptBxdTH_2YHLHbeoLBthUjEiDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:21 am | 0.015 | 7,000 | 31,000 |
| 07:00:00 pm | 0.02 | 1,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -44.44% | ||
| 2022 | -87.84% | ||
| 2021 | -41.27% | ||
| 2020 | +447.83% | ||
| 2019 | +187.50% | ||
| 2018 | -75.00% | ||
| 2017 | -11.11% | ||
| 2016 | +200.00% | ||
| 2015 | -25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -60.00% | ||
| 2011 | -80.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -69.23% | ||
| 2007 | -27.78% | ||
| 2006 | 0.00% | ||
| 2005 | -21.74% | ||
| 2004 | -36.11% | ||
| 2003 | +38.46% | ||
| 2002 | -31.58% | ||
| 2001 | -5.00% | ||
| 2000 | +33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -62.50% | ||
| 1997 | -65.22% | ||
| 1996 | +43.75% | ||
| 1995 | +33.33% | ||
| 1994 | -29.41% | ||
| 1993 | +70.00% | ||
| 1992 | +233.33% | ||
| 1991 | -85.71% | ||
| 1990 | -36.36% | ||
| 1989 | -54.17% | ||
| 1988 | -17.71% |
- Stock Market
- Equities
- NEWD Stock
- Quotes Newfoundland Discovery Corp.