Inactive Instrument
Quotes Newell Rubbermaid Inc. Monde
Stocks
US6512291062
Appliances, Tools & Housewares
|
End-of-day quote
Monde
|
||
| - EUR | - |
|
Stock exchange
Monde- €
-
0
€ | Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 6.110USD | +3.91% | 2.17Cr $ | ||
CBOE
| NWL | 6.120USD | +3.99% | 9L $ | |
|
London S.E.
| 0K7J | 5.120USD | +11.06% | 10.24T $ | |
|
Tradegate
| NWL | 5.266EUR | +4.03% | 2.71T € | |
|
Boerse Muenchen
| NWL | 5.290EUR | +4.75% | 31.74 € | |
|
Deutsche Boerse AG
| NWL | 5.014EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| NWL | 5.258EUR | +4.37% | 0 € | |
|
Borsa Italiana
| 1NWL | 5.154EUR | +0.08% | 0 € | |
| N1WL34 | 30.72BRL | -3.31% | 61.44 R$ |
Basic data
Market Cap (EUR)
2,50,42,92,000
Market Cap (USD)
2,50,42,92,000
Net sales (USD)
7,20,40,00,000
Free-Float
91.76 %
Free-Float capitalization (EUR)
2,86,63,40,980
Free-Float capitalization (USD)
2,46,99,26,022
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 250.43Cr | |
| +0.06% | +1.00% | +18.59% | +56.04% | 9.67TCr | |
| 0.00% | -2.99% | -18.08% | -6.47% | 2.76TCr | |
| -0.07% | +6.75% | +65.99% | +448.66% | 2.72TCr | |
| -0.53% | +3.59% | - | - | 1.21TCr | |
| +1.47% | +2.57% | +36.47% | +72.65% | 713.13Cr | |
| -0.37% | -2.59% | -21.76% | -13.98% | 478.56Cr | |
| +1.37% | +0.51% | -7.64% | -41.56% | 373.29Cr | |
| -1.32% | +0.16% | -2.89% | +30.64% | 340.27Cr | |
| +0.81% | +1.63% | -1.49% | +27.79% | 311.57Cr | |
| Average | +0.19% | +2.03% | +8.65% | +71.72% | 1.88TCr | |
| Weighted average by Cap. | +0.09% | +1.75% | +18.45% | +103.16% |
Historical Quotes: Newell Rubbermaid Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- NWL Stock
- Stock
- Quotes Newell Rubbermaid Inc.
Select your edition
All financial news and data tailored to specific country editions
