NEWCAP HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 DKK | 0.00% |
|
+0.58% | +8.12% |
| 15/03 | Newcap Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Newcap Holding A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.18 kr | 0.18 kr | 0.173 kr | 0.173 kr |
| Volume | 1 055 | 2 960 | 48 930 | 279 |
| Change | 0.00% | 0.00% | -3.89% | 0.00% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -1.14% | ||
| 3 months | -8.47% | ||
| 6 months | +6.13% | ||
| Current year | +8.12% | ||
| 1 year | -21.36% | ||
| 3 years | -66.08% | ||
| 5 years | -74.74% | ||
| 10 years | -89.12% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
41 916
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
7 251.47
Avg. Volume 20 sessions USD
1 038.44
Record volume 1
15 912 320
Record volume 2
7 340 600
Record volume 3
4 926 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
3 116 579
Capitalization (USD)
3 116 579
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.23 %
Free-Float capitalization (DKK)
1 978 179
Free-Float capitalization (USD)
1 978 179
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.160.20
1 year
0.160.27
3 years
0.160.65
5 years
0.160.82
10 years
0.162.76
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
56.94
RSI 14 days
53.41
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | +8.12% | -21.36% | 3.12M | ||
| -0.10% | +4.12% | +10.95% | +17.91% | 49.42B | ||
| -1.77% | -1.17% | +21.83% | +56.40% | 13.43B | ||
| +1.00% | +2.99% | +27.99% | +46.81% | 7.6B | ||
| -1.21% | -3.28% | +3.81% | +25.73% | 6.48B | ||
| +1.36% | -3.88% | -10.50% | -8.45% | 2.97B | ||
| -0.77% | -0.13% | +23.00% | +22.22% | 2.03B | ||
| -0.45% | +4.74% | +18.82% | -1.34% | 1.92B | ||
| -0.93% | +1.27% | +7.43% | +14.39% | 1.33B | ||
| +0.30% | +0.75% | -4.94% | +5.98% | 1.22B | ||
| -0.78% | -5.19% | -21.95% | -26.22% | 1.07B | ||
| +1.44% | +7.63% | +0.71% | -8.44% | 979M | ||
| +0.22% | +3.10% | +66.73% | +102.35% | 915M | ||
| -2.97% | -0.96% | +11.91% | +3.16% | 744M | ||
| +0.04% | -4.27% | -13.53% | +36.00% | 725M | ||
| -0.50% | +0.50% | -16.67% | -9.09% | 670M | ||
| Average | -0.32% | +1.61% | +8.36% | +16.00% | ||
| Weighted average by Cap. | -0.33% | +3.02% | +12.61% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23811d9e092eaa3a737a.c7o7rHhjnv4rf3ZgtO50SlgJ4JF9JmJaFa52c5fu-V8.Q9JV3zck3aFpGls6zKlGKBl_hKUlEFoWV-Q4Ovan1D4W93fCMBXZvGpMJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -6.98% | ||
| 2022 | -55.21% | ||
| 2021 | -4.48% | ||
| 2020 | -44.55% | ||
| 2019 | -19.44% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -4.26% | ||
| 2015 | +45.06% | ||
| 2014 | +15.71% | ||
| 2013 | +241.46% | ||
| 2012 | -4.65% | ||
| 2011 | -17.31% | ||
| 2010 | -80.74% | ||
| 2009 | -9.40% | ||
| 2008 | -86.01% | ||
| 2007 | -29.24% | ||
| 2006 | +33.78% | ||
| 2005 | +469.62% | ||
| 2004 | -3.66% | ||
| 2003 | +70.83% | ||
| 2002 | -82.86% | ||
| 2001 | -72.00% | ||
| 2000 | +92.31% | ||
| 1999 | +356.14% | ||
| 1998 | -48.18% | ||
| 1997 | +155.81% | ||
| 1996 | +16.22% | ||
| 1995 | -91.69% | ||
| 1994 | +122.50% | ||
| 1993 | -42.86% | ||
| 1992 | -50.70% |
- Stock Market
- Equities
- NEWCAP Stock
- Quotes Newcap Holding A/S
