NEW ZEALAND ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | +31.25% |
|
-8.70% | +31.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.15 $ | 0.7 $ | 0.8 $ | 1.05 $ |
| Volume | 100 | 90 073 | 44 105 | 4 105 |
| Change | +∞% | -39.13% | +14.29% | +31.25% |
| Opening | 1.15 | 0.83 | 0.75 | 0.84 |
| High | 1.15 | 0.90 | 0.80 | 1.05 |
| Low | 1.15 | 0.70 | 0.70 | 0.84 |
Performance
| 1 day | +31.25% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | +16.67% | ||
| 3 months | +26.51% | ||
| 6 months | +162.50% | ||
| Current year | +31.25% | ||
| 1 year | -16.00% | ||
| 3 years | -58.00% | ||
| 5 years | -30.00% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
4 105
Estimated daily volume
4 105
Avg. Volume 20 sessions
16 244
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
17 056.20
Avg. Volume 20 sessions USD
12 425.44
Record volume 1
98 710
Record volume 2
90 073
Record volume 3
44 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 755 433
Capitalization (USD)
6 378 333
Net sales (CAD)
1 917 320
Net sales (USD)
1 396 768
Free-Float
57.31 %
Free-Float capitalization (CAD)
5 017 920
Free-Float capitalization (USD)
3 655 555
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.70
1.05
1 month
0.701.20
Current year
0.601.20
1 year
0.301.67
3 years
0.103.50
5 years
0.103.50
10 years
0.1014.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
1.02
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
-19.05%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
53.52
RSI 14 days
53.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.25% | -8.70% | +31.25% | -16.00% | 6.38M | ||
| -0.08% | +0.79% | +8.97% | +1.45% | 300B | ||
| -0.39% | -2.04% | +6.02% | +22.61% | 144B | ||
| 0.00% | -2.36% | +52.46% | +60.62% | 125B | ||
| +1.01% | +1.57% | +22.06% | +37.45% | 81.79B | ||
| -0.33% | -1.74% | +7.34% | +13.72% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| -2.14% | -3.72% | +6.65% | +4.93% | 57.68B | ||
| -0.52% | +0.11% | +9.36% | +15.67% | 48.67B | ||
| -0.23% | +1.04% | +31.04% | +53.03% | 36.33B | ||
| +0.14% | -1.24% | -10.24% | -15.77% | 34.95B | ||
| -0.82% | -1.21% | +11.61% | +0.40% | 32.25B | ||
| -0.44% | -0.88% | -3.42% | +8.60% | 24.07B | ||
| -0.04% | +2.60% | +9.99% | +11.88% | 20.9B | ||
| -1.12% | -2.47% | +22.53% | +57.24% | 19.22B | ||
| -1.48% | -0.45% | +3.23% | +23.37% | 17.89B | ||
| Average | +1.79% | -0.73% | +14.30% | +19.14% | ||
| Weighted average by Cap. | +0.18% | -0.33% | +15.11% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +33.33% | ||
| 2022 | -53.85% | ||
| 2021 | -13.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -71.43% | ||
| 2017 | 0.00% | ||
| 2016 | +40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -90.48% | ||
| 2013 | -76.67% | ||
| 2012 | +23.85% | ||
| 2011 | +10.10% |
- Stock Market
- Equities
- NZ Stock
- Quotes New Zealand Energy Corp.