Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.031 AUD | +3.33% |
|
-3.12% | -20.51% |
Quotes 5-day view
Delayed Quote Australian S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.032 $ | 0.032 $ | 0.03 $ | 0.031 $ |
Volume | 2 712 837 | 4 509 299 | 5 333 131 | 6 113 324 |
Change | +3.23% | 0.00% | -6.25% | +3.33% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +3.33% | ||
1 week | -3.12% | ||
Current month | -18.42% | ||
1 month | -22.50% | ||
3 months | -24.39% | ||
6 months | -18.42% | ||
Current year | -20.51% | ||
1 year | -3.12% | ||
3 years | -63.53% | ||
5 years | +138.46% | ||
10 years | -87.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.024](/images/extremecours_fleche.png)
![Extreme 0.024](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | -3.12% | -20.51% | -3.12% | 56.66M | ||
-1.27% | +0.09% | -15.14% | -3.76% | 143B | ||
+0.21% | +0.60% | -10.32% | +5.38% | 112B | ||
-1.09% | +0.23% | -3.73% | +5.05% | 70.87B | ||
-1.44% | -1.44% | -8.65% | +4.35% | 44.26B | ||
-0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
+0.80% | +5.48% | +27.88% | +12.10% | 38.48B | ||
+0.74% | +2.87% | +108.87% | +115.37% | 33.38B | ||
-1.15% | -0.05% | +16.16% | +24.78% | 25B | ||
-2.01% | +0.39% | +75.61% | +62.28% | 20.6B | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.76B | ||
-1.34% | +0.82% | +10.81% | -0.54% | 10.94B | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.57B | ||
-2.38% | -9.92% | -22.06% | -21.41% | 7.11B | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.3B | ||
Average | -0.92% | -0.34% | +14.92% | +21.15% | ||
Weighted average by Cap. | -0.78% | +0.39% | +6.32% | +14.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.51% | ||
2023 | +14.71% | ||
2022 | -56.96% | ||
2021 | +41.07% | ||
2020 | +250.00% | ||
2019 | +14.29% | ||
2018 | -86.67% | ||
2017 | +250.00% | ||
2016 | -25.00% | ||
2015 | -60.00% | ||
2014 | -54.55% | ||
2013 | -81.67% | ||
2012 | -50.00% | ||
2011 | -84.61% | ||
2010 | -21.22% | ||
2009 | +120.01% | ||
2008 | -96.25% | ||
2007 | -24.53% | ||
2006 | +51.43% | ||
2005 | +25.00% |
- Stock Market
- Equities
- NWC Stock
- Quotes New World Resources Limited