NEW WORLD GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -20.00% |
|
-20.00% | +39,900.00% |
| 2022 | An unknown buyer acquired Rock Creek Mining & Exploration Co. from New World Gold Corp.. | CI |
| 2021 | New World Gold Corp. acquired 160 Acre Placer Claim in the South West corner of South Dakota. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0004 $ |
| Volume | 400 100 | 1 733 240 | 497 400 |
| Change | +∞% | 0.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 3 years | -91.49% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
497 400
Estimated daily volume
497 400
Avg. Volume 20 sessions
755 794
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
302.32
Record volume 1
539 783 500
Record volume 2
390 966 800
Record volume 3
352 562 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
958 406
Net sales ()
1
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
864 406
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.04
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-75.00%
Price spread / (MMA100)
-50.00%
RSI 9 days
58.34
RSI 14 days
58.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | - | - | 958K | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +2.44% | +10.70% | +14.56% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.78% | +56.33% | +35.78% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +1.10% | +2.18% | +20.33% | +18.09% | ||
| Weighted average by Cap. | +1.69% | +3.56% | +16.21% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2c17c159230f935e0.MhFKpbekSB6SJRT0KiJTheBHyVBr5VEukHEX_eTt0S0.RCN57-X9ME_2aCSiB0My8qsBiwQ-hzZM2xVuloGI4RVzfB7H5-w_dqJtLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:32 pm | 0.0004 | 100 | 994,800 |
| 10:16:32 pm | 0.0004 | 100 | 994,700 |
| 07:04:13 pm | 0.0002 | 497,300 | 994,600 |
Monthly variations
Annual change
| 2024 | +39,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | 0.00% | ||
| 2021 | -66.67% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -88.89% | ||
| 2014 | -43.75% | ||
| 2013 | -95.43% | ||
| 2012 | -62.37% | ||
| 2011 | -55.71% | ||
| 2010 | +110.00% | ||
| 2009 | -95.00% | ||
| 2008 | -99.89% | ||
| 2007 | -99.91% | ||
| 2006 | +13,900.00% | ||
| 2005 | -90.63% | ||
| 2004 | -46.67% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NWGC Stock
- Quotes New World Gold Corp.
