NEW TECHNOLOGY ACQUISITION HOLDINGS, INC. Quotes New Technology Acquisition Holdings, Inc.
Equities
NTAC
US29278K1097
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0069 USD | +137.93% |
|
-31.68% | -54.30% |
| 2021 | Enerkon Solar International, Inc. Announces Signing of Major MOU with International Financial Group | CI |
| 2021 | Enerkon Solar International Names New Board and Scientific Committee Members | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 0.0101 $ | 0.0029 $ | 0.0069 $ |
| Volume | 930 | 6 000 | 17 000 |
| Change | +∞% | -71.29% | +137.93% |
| Opening | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 |
Performance
| 1 day | +137.93% | ||
| 1 week | -31.68% | ||
| Current month | -31.68% | ||
| 1 month | +176.00% | ||
| 3 months | -31.00% | ||
| 6 months | -46.92% | ||
| Current year | -54.30% | ||
| 1 year | -65.50% | ||
| 3 years | -98.75% | ||
| 5 years | -96.55% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
4 246
Daily volume ratio
4.00
Avg. Volume 20 sessions USD
29.30
Record volume 1
10 873 600
Record volume 2
9 016 083
Record volume 3
6 982 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
586 787
Net sales ()
0
Free-Float
37.87 %
Free-Float capitalization (USD)
225 283
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.01
1 month
0.000.03
Current year
0.000.03
1 year
0.000.05
3 years
0.000.69
5 years
0.002.45
10 years
0.002.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+36.23%
Price spread / (MMA50)
+57.97%
Price spread / (MMA100)
+65.22%
STIM
RSI 9 days
46.38
RSI 14 days
46.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +137.93% | -31.68% | -54.30% | -65.50% | 587K | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.69% | +2.17% | +15.08% | +37.07% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.74% | -4.87% | -2.70% | +3.09% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| +0.92% | -3.92% | -0.18% | -6.52% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | +8.56% | -3.11% | -3.06% | +14.97% | ||
| Weighted average by Cap. | +0.06% | -0.59% | +1.43% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.30% | ||
| 2023 | -56.86% | ||
| 2022 | +17.45% | ||
| 2021 | -85.10% | ||
| 2020 | +81.98% | ||
| 2019 | -45.05% | ||
| 2018 | -60.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -45.65% | ||
| 2014 | +7.23% | ||
| 2013 | +53.21% | ||
| 2012 | +250.00% | ||
| 2011 | +33.33% | ||
| 2010 | +50.00% | ||
| 2009 | +300.00% | ||
| 2008 | -83.33% | ||
| 2007 | +172.73% | ||
| 2006 | -68.57% | ||
| 2005 | +288.89% | ||
| 2004 | -10.00% | ||
| 2003 | +66.67% | ||
| 2002 | -91.43% | ||
| 2001 | -44.00% | ||
| 2000 | -76.85% | ||
| 1999 | -9.05% | ||
| 1998 | +1,166.80% | ||
| 1997 | -25.01% | ||
| 1996 | -50.00% | ||
| 1995 | +431.91% |
- Stock Market
- Equities
- NTAC Stock
- Quotes New Technology Acquisition Holdings, Inc.
