NEW TALISMAN GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -14.29% |
|
+5.88% | +5.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 16/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.021 $ | 0.018 $ | 0.018 $ |
| Volume | 735 398 | 434 472 | 22 917 | 22 917 |
| Change | +∞% | +40.00% | -14.29% | -14.29% |
| Opening | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -14.29% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| Current year | +5.88% | ||
| 1 year | +20.00% | ||
| 3 years | -48.57% | ||
| 5 years | -80.00% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
22 917
Estimated daily volume
22 917
Avg. Volume 20 sessions
203 814
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
3 668.65
Avg. Volume 20 sessions USD
2 445.52
Record volume 1
10 488 630
Record volume 2
9 247 350
Record volume 3
7 924 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 180 477
Capitalization (USD)
6 180 477
Net sales ()
0
Free-Float
68.4 %
Free-Float capitalization (AUD)
3 829 162
Free-Float capitalization (USD)
3 829 162
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.10
10 years
0.010.28
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
59.33
RSI 14 days
57.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | +5.88% | +5.88% | +20.00% | 61.8L | ||
| +0.17% | +3.39% | -0.80% | +17.11% | 12TCr | ||
| +0.91% | +5.36% | +6.23% | +15.31% | 7.67TCr | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 5.26TCr | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 4.91TCr | ||
| +0.09% | -3.37% | +36.00% | +14.04% | 4.13TCr | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 3.14TCr | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 2.79TCr | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 2.04TCr | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 1.97TCr | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 1.13TCr | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 1.02TCr | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 998.36Cr | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 824.86Cr | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 734.37Cr | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 653.45Cr | ||
| Average | +2.32% | +4.83% | +30.25% | +32.06% | ||
| Weighted average by Cap. | +2.00% | +4.06% | +22.30% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c7.AktbniaryZJJXeQ61IFOBaQJBxp-MWerKRLynaASnZs.Sz4ey0jcoasILYgOvOk-c9E7Pio1WA_6RWK86MdA6q1oPi3yd_ymoH8piw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -15.00% | ||
| 2022 | 0.00% | ||
| 2021 | -60.00% | ||
| 2020 | -16.67% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | +200.00% | ||
| 2016 | -28.57% | ||
| 2015 | -36.36% | ||
| 2014 | 0.00% | ||
| 2013 | +37.50% | ||
| 2012 | -33.32% | ||
| 2011 | -33.34% | ||
| 2010 | -37.93% | ||
| 2009 | +81.26% | ||
| 2008 | -63.64% | ||
| 2007 | +46.66% | ||
| 2006 | -37.50% | ||
| 2005 | -46.67% | ||
| 2004 | +100.00% | ||
| 2003 | +40.64% | ||
| 2002 | -3.05% | ||
| 2001 | -17.49% | ||
| 2000 | -61.91% | ||
| 1999 | +320.05% | ||
| 1998 | -37.51% | ||
| 1997 | -48.72% | ||
| 1996 | -48.00% | ||
| 1995 | -16.66% | ||
| 1994 | -59.09% | ||
| 1993 | +528.60% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- NTL Stock
- NTL Stock
- Quotes New Talisman Gold Mines Limited
