NEW SOURCES ENERGY N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 EUR | 0.00% |
|
+5.88% | -55.00% |
| 26/04 | New Sources Energy N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | New Sources Energy N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.018 € | 0.017 € | 0.018 € | 0.018 € |
| Volume | 70 560 | 136 388 | 13 100 | 83 014 |
| Change | 0.00% | -5.56% | +5.88% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -37.93% | ||
| 6 months | -14.29% | ||
| Current year | -55.00% | ||
| 1 year | -45.45% | ||
| 3 years | -81.25% | ||
| 5 years | -86.57% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
83 014
Estimated daily volume
1 476 877
Avg. Volume 20 sessions
332 169
Daily volume ratio
4.45
Avg. Volume 20 sessions
5 979.04
Avg. Volume 20 sessions USD
6 501.73
Record volume 1
4 577 405
Record volume 2
2 554 312
Record volume 3
2 361 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 620 974
Capitalization (USD)
1 620 974
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.14 %
Free-Float capitalization (EUR)
1 135 453
Free-Float capitalization (USD)
1 135 453
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.05
3 years
0.010.10
5 years
0.010.18
10 years
0.010.92
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+61.67%
STIM
RSI 9 days
49.29
RSI 14 days
46.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -55.00% | -45.45% | 1.62M | ||
| -0.04% | +0.25% | +21.38% | +28.90% | 80.65B | ||
| -0.42% | +1.78% | +69.11% | +200.13% | 18.93B | ||
| +0.61% | +1.99% | +13.19% | +36.51% | 17.66B | ||
| -0.44% | +0.71% | +11.71% | +25.91% | 14.81B | ||
| -0.22% | +1.49% | +5.34% | +19.44% | 13.37B | ||
| +0.33% | -0.16% | +8.26% | -2.22% | 12.06B | ||
| -0.89% | -0.52% | +8.85% | +25.85% | 11.24B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 11.08B | ||
| -0.35% | +1.93% | +0.11% | -7.09% | 10.04B | ||
| +0.61% | +4.99% | +2.75% | +14.88% | 8.31B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.86B | ||
| +0.99% | +1.12% | -0.61% | -1.00% | 7.78B | ||
| 0.00% | -0.97% | -0.28% | -12.30% | 7.05B | ||
| -0.44% | -0.44% | -28.30% | -21.92% | 6.98B | ||
| -0.71% | +2.18% | +62.86% | +158.81% | 6.46B | ||
| Average | -0.26% | +1.86% | +13.38% | +37.32% | ||
| Weighted average by Cap. | -0.15% | +1.68% | +20.59% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -32.20% | ||
| 2022 | +12.38% | ||
| 2021 | -47.50% | ||
| 2020 | -13.04% | ||
| 2019 | -4.17% | ||
| 2018 | -53.85% | ||
| 2017 | -38.10% | ||
| 2016 | -22.22% | ||
| 2015 | +25.58% | ||
| 2014 | -37.68% | ||
| 2013 | +187.50% | ||
| 2012 | -50.00% | ||
| 2011 | -71.60% |
- Stock Market
- Equities
- NSE Stock
- Quotes New Sources Energy N.V.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
