NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc. Sao Paulo
Equities
E1DU34
BRE1DUBDR001
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 BRL | +1.98% |
|
-6.45% | +23.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 28 R$ | 27.87 R$ | 27.33 R$ | 27.87 R$ |
| Volume | 1 437 | 1 324 | 1 282 | 461 |
| Change | -2.78% | -0.46% | -1.94% | +1.98% |
| Opening | 28.14 | 27.96 | 27.37 | 27.33 |
| High | 28.48 | 27.96 | 27.37 | 27.87 |
| Low | 27.96 | 27.72 | 26.90 | 27.33 |
Performance
| 1 day | +1.98% | ||
| 1 week | -6.45% | ||
| Current month | +2.88% | ||
| 1 month | -8.92% | ||
| 3 months | -6.45% | ||
| 6 months | +18.09% | ||
| Current year | +23.54% | ||
| 1 year | +118.93% | ||
| 3 years | -30.15% |
Volumes
marketsDaily volume
461
Estimated daily volume
461
Avg. Volume 20 sessions
2 345
Daily volume ratio
0.20
Avg. Volume 20 sessions BRL
65 355.15
Avg. Volume 20 sessions USD
12 674.06
Record volume 1
219 190
Record volume 2
163 396
Record volume 3
142 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
13 237 684 071
Capitalization (USD)
13 237 684 071
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (BRL)
24 965 903 493
Free-Float capitalization (USD)
128 739 177 953
Average Daily Capital Traded
0%
Highs and lows
1 week
26.90
28.48
1 month
25.7430.33
Current year
22.4632.43
1 year
11.6132.43
3 years
2.7039.30
5 years
2.7072.00
10 years
2.7072.00
Indicators
Moving average 5 days
27.97
Moving average 20 days
28.42
Moving average 50 days
29.30
Moving average 100 days
28.18
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
37.73
RSI 14 days
41.98
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -6.45% | +23.54% | +118.93% | 13.24B | ||
| 0.00% | -5.72% | -2.06% | +110.73% | 7.9B | ||
| -0.14% | +0.84% | +10.55% | +32.60% | 4.28B | ||
| -0.11% | -2.90% | +17.26% | +66.91% | 2.96B | ||
| -1.11% | -3.01% | +24.93% | +45.69% | 2.81B | ||
| -1.42% | -1.78% | +16.70% | +30.51% | 2.48B | ||
| -1.13% | -0.95% | +10.89% | +52.34% | 2.46B | ||
| -7.88% | -15.70% | +80.94% | +122.79% | 1.69B | ||
| +0.04% | +0.04% | - | - | 1.52B | ||
| +0.09% | -1.23% | +32.52% | +89.19% | 1.53B | ||
| -1.59% | -9.32% | +53.56% | +119.47% | 1.37B | ||
| -1.67% | -10.07% | -10.46% | -66.75% | 1.2B | ||
| -1.24% | -2.93% | -14.09% | -12.31% | 1.22B | ||
| -0.35% | -3.61% | +25.69% | +160.92% | 1.06B | ||
| -4.76% | -0.99% | +16.28% | +4.71% | 1.03B | ||
| 0.00% | -1.68% | -12.10% | +33.18% | 859M | ||
| Average | -1.29% | -3.68% | +18.28% | +60.59% | ||
| Weighted average by Cap. | -0.18% | -3.70% | +17.22% | +81.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0a0e017f0a361086824aaf7b70d428.f_HxrYyS5R2muH8Y-hp9H8Q_mlq0F8977cC71PEjo_o.CKmU-_boq3be1Ec1sG0PaJEHzwj3JaICh4_05qtV4Yg6tong1aarU-_5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:30 pm | 27.87 | 1 | 461 |
| 09:12:30 pm | 27.87 | 2 | 460 |
| 09:12:08 pm | 27.87 | 3 | 458 |
| 08:55:44 pm | 27.66 | 55 | 455 |
Monthly variations
Annual change
| 2024 | +23.54% | ||
| 2023 | +76.11% | ||
| 2022 | +80.42% | ||
| 2021 | -88.77% | ||
| 2020 | -3.55% |
- Stock Market
- Equities
- EDU Stock
- E1DU34 Stock
- Quotes New Oriental Education & Technology Group Inc.
