NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Quotes New Oriental Education & Technology Group Inc. Hong Kong S.E.
Equities
9901
KYG6470A1168
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.2 HKD | +0.37% |
|
+5.16% | +21.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.7 $ | 64.85 $ | 66.95 $ | 67.2 $ | 67.2 $ |
| Volume | 2 466 889 | 3 806 099 | 4 488 071 | 3 083 208 | 3 083 208 |
| Change | -1.72% | +3.43% | +3.24% | +0.37% | +0.37% |
| Opening | 63.65 | 63.65 | 64.90 | 66.30 | 66.3 |
| High | 64.20 | 65.25 | 67.65 | 67.80 | 67.8 |
| Low | 62.50 | 63.65 | 64.90 | 64.85 | 64.85 |
Performance
| 1 day | +0.37% | ||
| 1 week | +5.16% | ||
| Current month | +7.43% | ||
| 1 month | -4.82% | ||
| 3 months | -0.96% | ||
| 6 months | +28.00% | ||
| Current year | +21.63% | ||
| 1 year | +119.61% | ||
| 3 years | -39.46% |
Volumes
marketsDaily volume
3 083 208
Estimated daily volume
3 083 208
Avg. Volume 20 sessions
6 088 027
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
409 115 414.40
Avg. Volume 20 sessions USD
52 367 182.16
Record volume 1
82 959 710
Record volume 2
82 354 110
Record volume 3
41 747 120
Capital turnover ratio
0.04
Float rotation
0.00
Basic data
Capitalization (HKD)
13 931 181 148
Capitalization (USD)
13 931 181 148
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (HKD)
17 343 030 200
Free-Float capitalization (USD)
135 483 578 494
Average Daily Capital Traded
2.94%
Highs and lows
1 week
62.50
67.80
1 month
57.2571.30
Current year
52.9577.05
1 year
28.2577.05
3 years
6.6297.15
5 years
6.62158.80
10 years
6.62158.80
Indicators
Moving average 5 days
64.77
Moving average 20 days
66.13
Moving average 50 days
69.34
Moving average 100 days
65.61
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
48.56
RSI 14 days
47.42
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +5.16% | +21.63% | +119.61% | 13.93B | ||
| +2.50% | +4.53% | +8.75% | +127.02% | 8.57B | ||
| -0.87% | +6.78% | +11.85% | +36.83% | 4.36B | ||
| -0.08% | -0.13% | +20.21% | +68.76% | 3.03B | ||
| +0.47% | -1.42% | +31.27% | +50.15% | 2.94B | ||
| +0.56% | +4.52% | +18.09% | +35.03% | 2.49B | ||
| -0.24% | +2.33% | +9.43% | +59.28% | 2.44B | ||
| +4.22% | +3.78% | +108.43% | +141.83% | 1.9B | ||
| -0.04% | +0.04% | -0.65% | +30.87% | 1.6B | ||
| +0.51% | -2.38% | +35.42% | +99.83% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +168.12% | 1.47B | ||
| -0.22% | -1.09% | -0.87% | -65.37% | 1.31B | ||
| -0.28% | -0.83% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -2.03% | +26.41% | +146.35% | 1.06B | ||
| 0.00% | +2.97% | +20.93% | +6.67% | 1.01B | ||
| -1.33% | -0.34% | -11.20% | +31.95% | 880M | ||
| Average | +0.54% | +2.16% | +22.51% | +65.65% | ||
| Weighted average by Cap. | +0.71% | +2.95% | +20.85% | +86.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb39a018f45ea2.TUtDy04HpIaRdxyJV_sqdn9Au0qSc_kMUNQDR14Vvy8.KwQS5gsy3d7FNlDrGoFZPhI0yADVNrZGYI0wNB1Y1U4PBzuGLEHA59gBKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:35 pm | 67.2 | 298,300 | 2,772,000 |
| 01:29:58 pm | 67.25 | 100 | 2,473,700 |
| 01:29:51 pm | 67.35 | 100 | 2,473,600 |
| 01:29:50 pm | 67.35 | 100 | 2,473,500 |
| 01:29:48 pm | 67.3 | 100 | 2,473,400 |
| 01:29:48 pm | 67.3 | 100 | 2,473,300 |
| 01:29:46 pm | 67.25 | 100 | 2,473,200 |
| 01:29:46 pm | 67.2 | 100 | 2,473,100 |
| 01:29:45 pm | 67.25 | 400 | 2,473,000 |
| 01:29:44 pm | 67.25 | 100 | 2,472,600 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | +93.86% | ||
| 2022 | +75.28% | ||
| 2021 | -88.32% | ||
| 2020 | +1.98% |
- Stock Market
- Equities
- EDU Stock
- 9901 Stock
- Quotes New Oriental Education & Technology Group Inc.