NEW MAURITIUS HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 MUR | +2.38% |
|
+2.38% | -3.15% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.8 ₨ | 10.5 ₨ | 10.75 ₨ | 10.5 ₨ | 10.75 ₨ |
| Volume | 1 300 | 149 070 | 52 640 | 50 000 | 24 800 |
| Change | -0.46% | -2.78% | +2.38% | -2.33% | +2.38% |
| Opening | 10.80 | 10.50 | 10.75 | 10.50 | 10.75 |
| High | 10.80 | 10.50 | 10.75 | 10.70 | 10.75 |
| Low | 10.80 | 10.45 | 10.50 | 10.50 | 10.50 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | -2.27% | ||
| 3 months | -3.15% | ||
| 6 months | -8.51% | ||
| Current year | -3.15% | ||
| 1 year | +37.12% | ||
| 3 years | +171.46% | ||
| 5 years | -40.28% | ||
| 10 years | -61.38% |
Volumes
marketsDaily volume
24 800
Avg. Volume 20 sessions
38 162
Avg. Volume 20 sessions MUR
410 241.50
Avg. Volume 20 sessions USD
8 912.50
Record volume 1
35 842 270
Record volume 2
25 559 870
Record volume 3
15 230 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 740 606 536
Capitalization (USD)
124 714 677
Net sales (MUR)
14 083 520 000
Net sales (USD)
305 964 472
Number of employees
4 878
Sales / Employee (MUR)
2 887 150
Sales / Employee (USD)
62 723
Free-Float
51.22 %
Free-Float capitalization (MUR)
2 940 338 668
Free-Float capitalization (USD)
63 878 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.45
10.80
1 month
10.3010.95
Current year
9.9612.00
1 year
8.0613.85
3 years
3.7013.85
5 years
3.6020.00
10 years
3.6029.67
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.68
Moving average 50 days
10.62
Moving average 100 days
10.90
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
52.48
RSI 14 days
51.57
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.38% | -3.15% | +37.12% | 125M | ||
| -0.08% | +0.30% | +19.20% | -5.12% | 12.52B | ||
| +1.19% | -1.16% | -16.22% | -5.84% | 6.92B | ||
| +0.44% | -1.35% | -9.36% | +8.26% | 5.85B | ||
| +0.28% | -3.32% | +2.40% | -7.92% | 5.75B | ||
| +0.51% | +1.87% | -1.51% | -40.84% | 3.95B | ||
| -0.52% | +0.88% | +7.09% | -14.71% | 2.65B | ||
| +0.60% | -1.81% | +6.05% | -0.43% | 2.52B | ||
| +0.60% | -2.35% | -4.10% | -25.80% | 2.3B | ||
| -4.50% | -4.11% | +19.08% | +113.58% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.58% | +3.66% | +1.43% | +17.24% | 2B | ||
| +0.65% | -1.16% | +12.88% | +26.87% | 1.98B | ||
| +0.84% | +1.23% | +7.97% | +16.81% | 1.75B | ||
| +0.49% | -1.61% | +4.62% | -19.61% | 1.29B | ||
| -0.12% | +0.43% | - | - | 1.25B | ||
| Average | +0.03% | +0.30% | +3.61% | +6.30% | ||
| Weighted average by Cap. | +0.06% | +0.23% | +3.95% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +21.98% | ||
| 2022 | +28.17% | ||
| 2021 | +30.04% | ||
| 2020 | -61.00% | ||
| 2019 | -34.43% | ||
| 2018 | -12.14% | ||
| 2017 | +28.91% | ||
| 2016 | +8.33% | ||
| 2015 | -34.55% | ||
| 2014 | -9.89% | ||
| 2013 | +56.64% | ||
| 2012 | -30.67% | ||
| 2011 | -25.91% | ||
| 2010 | -17.91% | ||
| 2009 | +67.50% | ||
| 2008 | -58.76% | ||
| 2007 | +83.02% | ||
| 2006 | +46.21% | ||
| 2005 | +34.26% | ||
| 2004 | +25.58% | ||
| 2003 | +16.22% | ||
| 2002 | +45.10% | ||
| 2001 | -26.51% | ||
| 2000 | -31.29% | ||
| 1999 | -4.72% | ||
| 1998 | +25.59% | ||
| 1997 | +27.88% | ||
| 1996 | +16.20% |
- Stock Market
- Equities
- NMHL.N0000 Stock
- Quotes New Mauritius Hotels Limited