Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.63 HKD | +1.24% |
|
+1.88% | +40.52% |
14/05 | New Hope Service Declares Final Dividend for 2023 | MT |
13/05 | New Hope Service Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 30 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 1.6 $ | 1.6 $ | 1.61 $ | 1.63 $ |
Volume | 170 000 | 61 000 | 124 000 | 57 000 |
Change | +0.63% | 0.00% | +0.63% | +1.24% |
Opening | 1.57 | 1.61 | 1.62 | 1.61 |
High | 1.63 | 1.62 | 1.68 | 1.66 |
Low | 1.57 | 1.60 | 1.60 | 1.61 |
Performance
1 day | +1.24% | ||
1 week | +1.88% | ||
Current month | +1.24% | ||
1 month | -4.12% | ||
3 months | +5.16% | ||
6 months | +40.52% | ||
Current year | +40.52% | ||
1 year | +24.43% | ||
3 years | -46.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.57](/images/extremecours_fleche.png)
![Extreme 1.53](/images/extremecours_fleche.png)
![Extreme 1.04](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +1.88% | +40.52% | +24.43% | 17Cr | ||
+1.29% | -2.44% | -6.46% | +7.89% | 2.59TCr | ||
+1.83% | -2.02% | -7.16% | +1.35% | 1.8TCr | ||
-1.63% | -4.86% | -23.38% | -11.67% | 1.07TCr | ||
-0.38% | -0.75% | -16.46% | -20.24% | 977.57Cr | ||
+2.41% | -0.97% | +7.74% | +30.60% | 945.03Cr | ||
+1.38% | +1.31% | -1.66% | +3.46% | 681.17Cr | ||
-2.06% | -0.71% | -10.73% | +15.09% | 558.22Cr | ||
+0.63% | +0.94% | +29.88% | +30.94% | 421.29Cr | ||
+0.51% | +2.07% | +128.85% | +242.71% | 251.18Cr | ||
+0.99% | -3.60% | -5.74% | +24.45% | 230.99Cr | ||
+2.56% | +0.84% | -18.09% | -39.16% | 196.72Cr | ||
-0.91% | -3.36% | +12.90% | +28.55% | 188.96Cr | ||
-2.52% | +3.33% | +3.33% | -14.84% | 182.09Cr | ||
+1.83% | +1.31% | -8.58% | +61.09% | 169.73Cr | ||
+1.58% | +5.16% | +21.78% | +16.82% | 168.02Cr | ||
Average | +0.65% | -0.76% | +9.17% | +25.09% | ||
Weighted average by Cap. | +0.90% | -2.14% | -2.34% | +11.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:05 pm | 1.63 | 1,000 | 55,000 |
01:17:40 pm | 1.63 | 5,000 | 54,000 |
01:07:15 pm | 1.64 | 6,000 | 49,000 |
01:07:15 pm | 1.64 | 1,000 | 43,000 |
01:07:05 pm | 1.64 | 2,000 | 42,000 |
01:07:01 pm | 1.64 | 30,000 | 40,000 |
12:33:57 pm | 1.64 | 1,000 | 10,000 |
11:51:50 am | 1.64 | 1,000 | 9,000 |
11:51:35 am | 1.64 | 1,000 | 8,000 |
10:55:31 am | 1.64 | 1,000 | 7,000 |
Monthly variations
Annual change
2024 | +40.52% | ||
2023 | -13.43% | ||
2022 | -53.79% | ||
2021 | -24.08% |
- Stock Market
- Equities
- 3658 Stock
- Quotes New Hope Service Holdings Limited