NEW HOPE DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | +2.26% |
|
+0.91% | -13.15% |
| 26/04 | New Hope Dairy Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 25/04 | New Hope Dairy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.19 ¥ | 10.05 ¥ | 9.88 ¥ | 9.75 ¥ | 9.97 ¥ |
| Volume | 3 751 170 | 4 203 529 | 17 454 640 | 13 930 120 | 12 739 050 |
| Change | +∞% | -1.37% | -1.69% | -1.32% | +2.26% |
| Opening | 10.31 | 10.15 | 10.40 | 9.84 | 9.76 |
| High | 10.33 | 10.24 | 10.60 | 9.89 | 10.29 |
| Low | 10.10 | 10.02 | 9.63 | 9.60 | 9.76 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.91% | ||
| 1 month | -6.56% | ||
| 3 months | +7.55% | ||
| 6 months | -24.18% | ||
| Current year | -13.15% | ||
| 1 year | -39.76% | ||
| 3 years | -42.83% | ||
| 5 years | -33.27% |
Volumes
marketsDaily volume
12 739 050
Avg. Volume 20 sessions
6 662 807
Avg. Volume 20 sessions CNY
66 428 185.79
Avg. Volume 20 sessions USD
9 174 396.74
Record volume 1
62 701 050
Record volume 2
58 046 920
Record volume 3
55 480 540
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 635 456 477
Capitalization (USD)
1 192 642 894
Net sales (CNY)
10 987 294 040
Net sales (USD)
1 517 455 180
Number of employees
9 630
Sales / Employee (CNY)
1 140 944
Sales / Employee (USD)
157 576
Free-Float
16.42 %
Free-Float capitalization (CNY)
1 439 403 195
Free-Float capitalization (USD)
198 795 975
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.60
10.29
1 month
9.6010.68
Current year
8.1011.60
1 year
8.1017.40
3 years
8.1019.00
5 years
8.1025.92
10 years
6.5425.92
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.19
Moving average 50 days
10.19
Moving average 100 days
10.54
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
46.16
RSI 14 days
46.60
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.82% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.13B | ||
| Average | +0.13% | +0.65% | +4.66% | -3.83% | ||
| Weighted average by Cap. | +0.46% | +1.51% | +3.90% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -13.23% | ||
| 2022 | -17.00% | ||
| 2021 | -9.48% | ||
| 2020 | +40.21% | ||
| 2019 | +60.00% |
- Stock Market
- Equities
- 002946 Stock
- Quotes New Hope Dairy Co., Ltd.
